Identifier on Yobit: dlrs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0000 WAVES |
1,539,586.5157 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-05 |
0.0000 WAVES |
1,183,625.7143 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-04 |
0.0000 WAVES |
1,308,497.4099 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-03 |
0.0000 WAVES |
2,360,547.5833 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-02 |
0.0000 WAVES |
2,961,794.2229 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2021-01-01 |
0.0000 WAVES |
129,072.9951 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-31 |
0.0000 WAVES |
933,482.3468 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-30 |
0.0000 WAVES |
694,308.4912 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-29 |
0.0000 WAVES |
566,562.3148 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-28 |
0.0000 WAVES |
563,116.4876 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-27 |
0.0000 WAVES |
70,467.0085 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-26 |
0.0000 WAVES |
417,823.5484 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-25 |
0.0000 WAVES |
55,706.8237 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-24 |
0.0000 WAVES |
135,794.7682 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-23 |
0.0000 WAVES |
561,699.0935 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-22 |
0.0000 WAVES |
33,732.3201 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-21 |
0.0000 WAVES |
178,740.1446 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-20 |
0.0000 WAVES |
139,189.8659 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-19 |
0.0000 WAVES |
26,626.0964 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-18 |
0.0000 WAVES |
81,502.1176 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-17 |
0.0000 WAVES |
905,485.0881 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-16 |
0.0000 WAVES |
1,193,808.8064 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-15 |
0.0000 WAVES |
589,295.0444 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-14 |
0.0000 WAVES |
518,815.6164 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-13 |
0.0000 WAVES |
194,686.8941 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-12 |
0.0000 WAVES |
37,901.2628 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-11 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-10 |
0.0000 WAVES |
1,546.1768 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-09 |
0.0000 WAVES |
72,211.0410 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2020-12-08 |
0.0000 WAVES |
600.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-07 |
0.0000 WAVES |
117.8510 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2020-12-06 |
0.0001 WAVES |
779.6833 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-05 |
0.0001 WAVES |
30,514.6697 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-04 |
0.0001 WAVES |
89,331.1991 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-03 |
0.0001 WAVES |
56,898.0027 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-12-02 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-12-01 |
0.0001 WAVES |
48,103.0491 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-11-30 |
0.0001 WAVES |
8,146.6285 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2020-11-29 |
0.0002 WAVES |
19,964.9356 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2020-11-28 |
0.0002 WAVES |
25,327.6922 |
0.0002 WAVES |
0.0000 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2020-11-27 |
0.0004 WAVES |
225.0907 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-11-26 |
0.0004 WAVES |
444.3914 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-11-25 |
0.0002 WAVES |
26.1412 |
0.0002 WAVES |
0.0000 WAVES |
0.0005 WAVES |
0.0000 WAVES |
| 2020-11-24 |
0.0005 WAVES |
60.9924 |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-11-23 |
0.0006 WAVES |
16,256.3502 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-22 |
0.0006 WAVES |
51.9792 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-11-21 |
0.0006 WAVES |
6.4033 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-11-20 |
0.0017 WAVES |
29,857.5154 |
0.0017 WAVES |
0.0005 WAVES |
0.0030 WAVES |
0.0013 WAVES |
| 2020-11-19 |
0.0009 WAVES |
0.0125 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-11-18 |
0.0009 WAVES |
20.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |