Identifier on Yobit: dlrs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0017 WAVES |
848.2827 |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0013 WAVES |
| 2020-11-16 |
0.0030 WAVES |
262.5346 |
0.0030 WAVES |
0.0026 WAVES |
0.0033 WAVES |
0.0026 WAVES |
| 2020-11-15 |
0.0030 WAVES |
24,306.1147 |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-11-14 |
0.0029 WAVES |
17,640.0913 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2020-11-13 |
0.0028 WAVES |
0.0849 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-12 |
0.0028 WAVES |
0.0849 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-11-11 |
0.0072 WAVES |
171.8973 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-11-10 |
0.0039 WAVES |
705.1461 |
0.0039 WAVES |
0.0023 WAVES |
0.0055 WAVES |
0.0027 WAVES |
| 2020-11-09 |
0.0055 WAVES |
1,015.7061 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2020-11-08 |
0.0021 WAVES |
0.0000 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-11-07 |
0.0021 WAVES |
0.7062 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-11-06 |
0.0068 WAVES |
269.0746 |
0.0068 WAVES |
0.0021 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-11-05 |
0.0022 WAVES |
39.2075 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-11-04 |
0.0044 WAVES |
25.8115 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-11-03 |
0.0033 WAVES |
0.8624 |
0.0033 WAVES |
0.0020 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-02 |
0.0033 WAVES |
0.7071 |
0.0033 WAVES |
0.0020 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2020-11-01 |
0.0074 WAVES |
2,642.9215 |
0.0074 WAVES |
0.0020 WAVES |
0.0129 WAVES |
0.0020 WAVES |
| 2020-10-31 |
0.0075 WAVES |
588.7253 |
0.0075 WAVES |
0.0020 WAVES |
0.0129 WAVES |
0.0020 WAVES |
| 2020-10-30 |
0.0058 WAVES |
636.2698 |
0.0058 WAVES |
0.0053 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-10-29 |
0.0050 WAVES |
0.0521 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-10-28 |
0.0056 WAVES |
1,292.4602 |
0.0056 WAVES |
0.0049 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2020-10-27 |
0.0103 WAVES |
266.6019 |
0.0103 WAVES |
0.0066 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-10-26 |
0.0151 WAVES |
3,348.9478 |
0.0151 WAVES |
0.0073 WAVES |
0.0230 WAVES |
0.0139 WAVES |
| 2020-10-25 |
0.0128 WAVES |
598.2687 |
0.0128 WAVES |
0.0098 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2020-10-24 |
0.0087 WAVES |
668.6463 |
0.0087 WAVES |
0.0064 WAVES |
0.0110 WAVES |
0.0083 WAVES |
| 2020-10-23 |
0.0064 WAVES |
600.8790 |
0.0064 WAVES |
0.0052 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2020-10-22 |
0.0211 WAVES |
56.3289 |
0.0211 WAVES |
0.0043 WAVES |
0.0378 WAVES |
0.0064 WAVES |
| 2020-10-21 |
0.0086 WAVES |
44.0812 |
0.0086 WAVES |
0.0013 WAVES |
0.0160 WAVES |
0.0040 WAVES |