Identifier on Yobit: dlt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
2.9504 DOGE |
0.0000 DLT |
2.9504 DOGE |
2.9504 DOGE |
2.9504 DOGE |
2.9504 DOGE |
| 2021-01-03 |
3.7704 DOGE |
9.3771 DLT |
3.7704 DOGE |
2.9504 DOGE |
4.5903 DOGE |
2.9504 DOGE |
| 2021-01-02 |
5.3861 DOGE |
66.0069 DLT |
5.3861 DOGE |
4.6789 DOGE |
6.0934 DOGE |
4.6789 DOGE |
| 2021-01-01 |
11.3756 DOGE |
0.0000 DLT |
11.3756 DOGE |
11.3756 DOGE |
11.3756 DOGE |
11.3756 DOGE |
| 2020-12-31 |
11.3756 DOGE |
0.0000 DLT |
11.3756 DOGE |
11.3756 DOGE |
11.3756 DOGE |
11.3756 DOGE |
| 2020-12-30 |
10.5296 DOGE |
8.6637 DLT |
10.5296 DOGE |
9.6837 DOGE |
11.3756 DOGE |
11.3756 DOGE |
| 2020-12-29 |
10.3548 DOGE |
14.3431 DLT |
10.3548 DOGE |
9.3904 DOGE |
11.3192 DOGE |
9.3904 DOGE |
| 2020-12-28 |
20.9918 DOGE |
0.0000 DLT |
20.9918 DOGE |
20.9918 DOGE |
20.9918 DOGE |
20.9918 DOGE |
| 2020-12-27 |
14.5401 DOGE |
736.5596 DLT |
14.5401 DOGE |
2.5000 DOGE |
26.5803 DOGE |
20.9918 DOGE |
| 2020-12-26 |
12.9593 DOGE |
376.9670 DLT |
12.9593 DOGE |
7.4601 DOGE |
18.4585 DOGE |
18.4585 DOGE |
| 2020-12-25 |
8.2392 DOGE |
0.0000 DLT |
8.2392 DOGE |
8.2392 DOGE |
8.2392 DOGE |
8.2392 DOGE |
| 2020-12-24 |
8.2392 DOGE |
24.5614 DLT |
8.2392 DOGE |
8.2392 DOGE |
8.2392 DOGE |
8.2392 DOGE |
| 2020-12-23 |
8.2392 DOGE |
2.7172 DLT |
8.2392 DOGE |
8.2392 DOGE |
8.2392 DOGE |
8.2392 DOGE |
| 2020-12-22 |
7.4694 DOGE |
0.0000 DLT |
7.4694 DOGE |
7.4694 DOGE |
7.4694 DOGE |
7.4694 DOGE |
| 2020-12-21 |
7.4694 DOGE |
6.1577 DLT |
7.4694 DOGE |
7.4694 DOGE |
7.4694 DOGE |
7.4694 DOGE |
| 2020-12-20 |
8.5779 DOGE |
225.5873 DLT |
8.5779 DOGE |
8.2392 DOGE |
8.9166 DOGE |
8.2392 DOGE |
| 2020-12-19 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-18 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-17 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-16 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-15 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-14 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-13 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-12 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-11 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-10 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-09 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-08 |
10.6739 DOGE |
0.0000 DLT |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
10.6739 DOGE |
| 2020-12-07 |
11.2692 DOGE |
1.3086 DLT |
11.2692 DOGE |
10.6739 DOGE |
11.8644 DOGE |
10.6739 DOGE |
| 2020-12-06 |
10.8111 DOGE |
0.0000 DLT |
10.8111 DOGE |
10.8111 DOGE |
10.8111 DOGE |
10.8111 DOGE |
| 2020-12-05 |
11.8644 DOGE |
0.0000 DLT |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-12-04 |
11.8644 DOGE |
0.0000 DLT |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-12-03 |
11.8644 DOGE |
0.0000 DLT |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-12-02 |
11.8644 DOGE |
0.0000 DLT |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-12-01 |
11.8644 DOGE |
0.0000 DLT |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-11-30 |
11.8644 DOGE |
0.0000 DLT |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-11-29 |
11.7137 DOGE |
19.7055 DLT |
11.7137 DOGE |
11.5629 DOGE |
11.8644 DOGE |
11.8644 DOGE |
| 2020-11-28 |
10.3716 DOGE |
1.6239 DLT |
10.3716 DOGE |
10.3716 DOGE |
10.3716 DOGE |
10.3716 DOGE |
| 2020-11-27 |
9.2234 DOGE |
0.0000 DLT |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
| 2020-11-26 |
9.2234 DOGE |
0.0000 DLT |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
| 2020-11-25 |
9.2234 DOGE |
0.0000 DLT |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
| 2020-11-24 |
9.2234 DOGE |
0.0000 DLT |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
| 2020-11-23 |
9.2234 DOGE |
0.0000 DLT |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
| 2020-11-22 |
9.2234 DOGE |
0.0000 DLT |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
9.2234 DOGE |
| 2020-11-21 |
9.4509 DOGE |
1.3009 DLT |
9.4509 DOGE |
9.2234 DOGE |
9.6785 DOGE |
9.2234 DOGE |
| 2020-11-20 |
12.3678 DOGE |
0.0000 DLT |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
| 2020-11-19 |
12.3678 DOGE |
0.0000 DLT |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
| 2020-11-18 |
12.3678 DOGE |
0.0000 DLT |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
| 2020-11-17 |
12.3678 DOGE |
64.4257 DLT |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
12.3678 DOGE |
| 2020-11-16 |
11.5013 DOGE |
0.0000 DLT |
11.5013 DOGE |
11.5013 DOGE |
11.5013 DOGE |
11.5013 DOGE |