Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0536 |
1.8655 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-06-23 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-22 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-21 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-20 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-06-19 |
0.0527 |
507.2423 DLT |
0.0527 |
0.0526 |
0.0528 |
0.0526 |
| 2023-06-18 |
0.0580 |
18,114.6622 DLT |
0.0580 |
0.0531 |
0.0629 |
0.0531 |
| 2023-06-17 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-16 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-15 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-14 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-13 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-12 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-11 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-10 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-09 |
0.0616 |
0.0000 DLT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-08 |
0.0613 |
4.8986 DLT |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2023-06-07 |
0.0610 |
0.0000 DLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-06 |
0.0610 |
0.0000 DLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-05 |
0.0610 |
1.7625 DLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-04 |
0.0647 |
54.1826 DLT |
0.0647 |
0.0592 |
0.0702 |
0.0592 |
| 2023-06-03 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-02 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-06-01 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-31 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-30 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-29 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-28 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-27 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-26 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-25 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-24 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-23 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-22 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-21 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-20 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-19 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-18 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-17 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-16 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-15 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-14 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-13 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-12 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-11 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-10 |
0.0709 |
0.0000 DLT |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-05-09 |
0.0735 |
19.7137 DLT |
0.0735 |
0.0709 |
0.0760 |
0.0709 |
| 2023-05-08 |
0.0760 |
0.0000 DLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-07 |
0.0760 |
2.0000 DLT |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-06 |
0.0768 |
0.0000 DLT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |