Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0292 |
398.2882 DLT |
0.0292 |
0.0281 |
0.0303 |
0.0281 |
| 2022-12-27 |
0.0290 |
0.0000 DLT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-26 |
0.0290 |
0.0000 DLT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-25 |
0.0290 |
0.0000 DLT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-12-24 |
0.0281 |
94.2157 DLT |
0.0281 |
0.0273 |
0.0290 |
0.0290 |
| 2022-12-23 |
0.0281 |
94.2157 DLT |
0.0281 |
0.0273 |
0.0290 |
0.0290 |
| 2022-12-22 |
0.0267 |
2,570.7910 DLT |
0.0267 |
0.0263 |
0.0271 |
0.0271 |
| 2022-12-21 |
0.0263 |
24.6758 DLT |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2022-12-20 |
0.0252 |
30,662.8220 DLT |
0.0252 |
0.0235 |
0.0269 |
0.0269 |
| 2022-12-19 |
0.0252 |
14,337.1098 DLT |
0.0252 |
0.0236 |
0.0269 |
0.0269 |
| 2022-12-18 |
0.0236 |
0.0000 DLT |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-12-17 |
0.0258 |
31,492.3605 DLT |
0.0258 |
0.0231 |
0.0285 |
0.0236 |
| 2022-12-16 |
0.0233 |
6,680.0646 DLT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-12-15 |
0.0233 |
0.0000 DLT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-12-14 |
0.0233 |
0.0000 DLT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-12-13 |
0.0233 |
0.0000 DLT |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-12-12 |
0.0235 |
15,838.8036 DLT |
0.0235 |
0.0233 |
0.0238 |
0.0233 |
| 2022-12-11 |
0.0228 |
162.4899 DLT |
0.0228 |
0.0226 |
0.0231 |
0.0231 |
| 2022-12-10 |
0.0228 |
19,815.1176 DLT |
0.0228 |
0.0219 |
0.0236 |
0.0225 |
| 2022-12-09 |
0.0254 |
26,150.9185 DLT |
0.0254 |
0.0200 |
0.0309 |
0.0235 |
| 2022-12-08 |
0.0315 |
0.0000 DLT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-07 |
0.0315 |
0.0000 DLT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-06 |
0.0315 |
0.0000 DLT |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-05 |
0.0332 |
371.4007 DLT |
0.0332 |
0.0295 |
0.0368 |
0.0315 |
| 2022-12-04 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-12-03 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-12-02 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-12-01 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-30 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-29 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-28 |
0.0375 |
20.0530 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-27 |
0.0375 |
0.0000 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-26 |
0.0375 |
5.4358 DLT |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2022-11-25 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-24 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-23 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-22 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-21 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-20 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-19 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-18 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-17 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-16 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-15 |
0.0368 |
0.0000 DLT |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-11-14 |
0.0388 |
446.5366 DLT |
0.0388 |
0.0368 |
0.0409 |
0.0368 |
| 2022-11-13 |
0.0409 |
8.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-12 |
0.0409 |
8.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-11 |
0.0409 |
0.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-10 |
0.0409 |
0.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-11-09 |
0.0409 |
0.0000 DLT |
0.0409 |
0.0409 |
0.0409 |
0.0409 |