Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.4439 |
3,809.6442 DLT |
0.4439 |
0.4242 |
0.4635 |
0.4389 |
| 2021-11-23 |
0.4764 |
3.0403 DLT |
0.4764 |
0.4752 |
0.4776 |
0.4776 |
| 2021-11-22 |
0.4802 |
562.7837 DLT |
0.4802 |
0.4659 |
0.4946 |
0.4659 |
| 2021-11-21 |
0.4863 |
266.6119 DLT |
0.4863 |
0.4705 |
0.5020 |
0.4826 |
| 2021-11-20 |
0.5108 |
10,770.2115 DLT |
0.5108 |
0.4613 |
0.5602 |
0.4613 |
| 2021-11-19 |
0.5632 |
20.4592 DLT |
0.5632 |
0.5520 |
0.5745 |
0.5520 |
| 2021-11-18 |
0.5501 |
13,046.6079 DLT |
0.5501 |
0.4780 |
0.6222 |
0.5881 |
| 2021-11-17 |
0.5674 |
11,108.3290 DLT |
0.5674 |
0.5000 |
0.6347 |
0.5304 |
| 2021-11-16 |
0.6339 |
66,902.9715 DLT |
0.6339 |
0.5046 |
0.7633 |
0.6222 |
| 2021-11-15 |
0.5455 |
62,419.2043 DLT |
0.5455 |
0.3500 |
0.7410 |
0.4574 |
| 2021-11-14 |
0.7003 |
51,206.1448 DLT |
0.7003 |
0.5556 |
0.8450 |
0.6425 |
| 2021-11-13 |
1.2184 |
80,146.4341 DLT |
1.2184 |
0.5367 |
1.9000 |
0.8500 |
| 2021-11-12 |
1.8250 |
1,014.2125 DLT |
1.8250 |
1.5100 |
2.1400 |
2.1400 |
| 2021-11-11 |
1.8174 |
1,612.4825 DLT |
1.8174 |
1.4947 |
2.1400 |
1.5100 |
| 2021-11-10 |
2.0187 |
20,892.8163 DLT |
2.0187 |
1.2222 |
2.8151 |
1.4212 |
| 2021-11-09 |
1.5360 |
0.0000 DLT |
1.5360 |
1.5360 |
1.5360 |
1.5360 |
| 2021-11-08 |
1.4858 |
391.4518 DLT |
1.4858 |
1.2972 |
1.6745 |
1.5360 |
| 2021-11-07 |
1.5970 |
2,258.6651 DLT |
1.5970 |
1.3035 |
1.8904 |
1.8560 |
| 2021-11-06 |
2.2548 |
679.1091 DLT |
2.2548 |
1.2874 |
3.2222 |
1.7071 |
| 2021-11-05 |
2.9444 |
3,039.3707 DLT |
2.9444 |
0.8889 |
5.0000 |
3.2222 |
| 2021-11-04 |
3.6600 |
198.5369 DLT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-11-03 |
3.6600 |
0.0393 DLT |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-11-02 |
3.6518 |
52.6861 DLT |
3.6518 |
3.6437 |
3.6600 |
3.6600 |
| 2021-11-01 |
4.0315 |
1,032.9017 DLT |
4.0315 |
3.6436 |
4.4194 |
3.8797 |
| 2021-10-31 |
4.8309 |
22.6912 DLT |
4.8309 |
4.5670 |
5.0948 |
4.5670 |
| 2021-10-30 |
4.5977 |
80.1432 DLT |
4.5977 |
4.1007 |
5.0948 |
5.0948 |
| 2021-10-29 |
4.8490 |
1,184.0135 DLT |
4.8490 |
3.4801 |
6.2180 |
3.5086 |
| 2021-10-28 |
6.2097 |
107.6414 DLT |
6.2097 |
6.2014 |
6.2180 |
6.2180 |
| 2021-10-27 |
6.7739 |
14.2332 DLT |
6.7739 |
6.7739 |
6.7739 |
6.7739 |
| 2021-10-26 |
7.5647 |
0.0000 DLT |
7.5647 |
7.5647 |
7.5647 |
7.5647 |
| 2021-10-25 |
7.5647 |
13.1929 DLT |
7.5647 |
7.5647 |
7.5647 |
7.5647 |
| 2021-10-24 |
6.8189 |
0.0000 DLT |
6.8189 |
6.8189 |
6.8189 |
6.8189 |
| 2021-10-23 |
6.8189 |
0.0000 DLT |
6.8189 |
6.8189 |
6.8189 |
6.8189 |
| 2021-10-22 |
6.8189 |
20.3127 DLT |
6.8189 |
6.8189 |
6.8189 |
6.8189 |
| 2021-10-21 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-20 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-19 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-18 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-17 |
6.3067 |
0.0000 DLT |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2021-10-16 |
6.2896 |
283.6167 DLT |
6.2896 |
6.2724 |
6.3067 |
6.3067 |
| 2021-10-15 |
6.5000 |
1.1849 DLT |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-10-14 |
6.5538 |
0.0000 DLT |
6.5538 |
6.5538 |
6.5538 |
6.5538 |
| 2021-10-13 |
6.5538 |
7.6292 DLT |
6.5538 |
6.5538 |
6.5538 |
6.5538 |
| 2021-10-12 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-11 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-10 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-09 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-08 |
5.4443 |
0.0000 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-07 |
5.4443 |
0.0449 DLT |
5.4443 |
5.4443 |
5.4443 |
5.4443 |
| 2021-10-06 |
5.9638 |
1.6751 DLT |
5.9638 |
5.9638 |
5.9638 |
5.9638 |