Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
8.6470 |
0.4533 DLT |
8.6470 |
8.6383 |
8.6558 |
8.6558 |
| 2021-08-15 |
8.6470 |
0.4533 DLT |
8.6470 |
8.6383 |
8.6558 |
8.6558 |
| 2021-08-14 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-13 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-12 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-11 |
8.1000 |
8.5004 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-10 |
7.4401 |
0.1237 DLT |
7.4401 |
7.4401 |
7.4401 |
7.4401 |
| 2021-08-09 |
8.0849 |
0.0000 DLT |
8.0849 |
8.0849 |
8.0849 |
8.0849 |
| 2021-08-08 |
7.8814 |
133.8340 DLT |
7.8814 |
7.6778 |
8.0849 |
8.0849 |
| 2021-08-07 |
8.1000 |
0.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-06 |
8.1000 |
1.0000 DLT |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2021-08-05 |
6.7988 |
292.9985 DLT |
6.7988 |
5.5748 |
8.0229 |
6.2703 |
| 2021-08-04 |
5.2224 |
0.0000 DLT |
5.2224 |
5.2224 |
5.2224 |
5.2224 |
| 2021-08-03 |
5.2224 |
0.0000 DLT |
5.2224 |
5.2224 |
5.2224 |
5.2224 |
| 2021-08-02 |
5.2224 |
0.0000 DLT |
5.2224 |
5.2224 |
5.2224 |
5.2224 |
| 2021-08-01 |
5.2224 |
0.0331 DLT |
5.2224 |
5.2224 |
5.2224 |
5.2224 |
| 2021-07-31 |
5.2629 |
0.0000 DLT |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2021-07-30 |
5.2629 |
0.0000 DLT |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2021-07-29 |
5.2629 |
0.0000 DLT |
5.2629 |
5.2629 |
5.2629 |
5.2629 |
| 2021-07-28 |
5.1648 |
16.5829 DLT |
5.1648 |
5.0318 |
5.2978 |
5.2629 |
| 2021-07-27 |
5.2276 |
0.0000 DLT |
5.2276 |
5.2276 |
5.2276 |
5.2276 |
| 2021-07-26 |
5.2276 |
0.0000 DLT |
5.2276 |
5.2276 |
5.2276 |
5.2276 |
| 2021-07-25 |
5.2957 |
15.4312 DLT |
5.2957 |
5.2276 |
5.3637 |
5.2276 |
| 2021-07-24 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-23 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-22 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-21 |
4.0343 |
5.8275 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-20 |
3.8946 |
0.0000 DLT |
3.8946 |
3.8946 |
3.8946 |
3.8946 |
| 2021-07-19 |
3.9459 |
14.4038 DLT |
3.9459 |
3.8575 |
4.0343 |
3.8946 |
| 2021-07-18 |
4.0343 |
0.0000 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-17 |
4.0343 |
6.3183 DLT |
4.0343 |
4.0343 |
4.0343 |
4.0343 |
| 2021-07-16 |
3.9114 |
0.0000 DLT |
3.9114 |
3.9114 |
3.9114 |
3.9114 |
| 2021-07-15 |
4.1145 |
2.8723 DLT |
4.1145 |
3.9114 |
4.3176 |
3.9114 |
| 2021-07-14 |
4.1751 |
78.2825 DLT |
4.1751 |
3.9448 |
4.4053 |
4.3513 |
| 2021-07-13 |
4.9891 |
187.3822 DLT |
4.9891 |
4.4034 |
5.5748 |
4.4065 |
| 2021-07-12 |
4.6896 |
0.0000 DLT |
4.6896 |
4.6896 |
4.6896 |
4.6896 |
| 2021-07-11 |
4.6896 |
0.0000 DLT |
4.6896 |
4.6896 |
4.6896 |
4.6896 |
| 2021-07-10 |
4.4812 |
123.1755 DLT |
4.4812 |
4.1000 |
4.8623 |
4.6896 |
| 2021-07-09 |
4.8420 |
0.0000 DLT |
4.8420 |
4.8420 |
4.8420 |
4.8420 |
| 2021-07-08 |
4.8420 |
0.0000 DLT |
4.8420 |
4.8420 |
4.8420 |
4.8420 |
| 2021-07-07 |
4.7532 |
50.0297 DLT |
4.7532 |
4.6644 |
4.8420 |
4.8420 |
| 2021-07-06 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-05 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-04 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-03 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-02 |
4.5000 |
0.0000 DLT |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-01 |
4.5654 |
8.4548 DLT |
4.5654 |
4.5000 |
4.6308 |
4.5000 |
| 2021-06-30 |
4.8764 |
118.0835 DLT |
4.8764 |
4.5528 |
5.2000 |
4.5528 |
| 2021-06-29 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-28 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |