Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-26 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-25 |
8.8230 |
0.0000 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-24 |
8.8230 |
0.0680 DLT |
8.8230 |
8.8230 |
8.8230 |
8.8230 |
| 2021-06-23 |
7.3980 |
6.4570 DLT |
7.3980 |
5.9970 |
8.7990 |
8.7990 |
| 2021-06-22 |
5.6899 |
16.1077 DLT |
5.6899 |
5.3821 |
5.9976 |
5.9970 |
| 2021-06-21 |
7.7039 |
38.6325 DLT |
7.7039 |
5.4380 |
9.9699 |
5.4380 |
| 2021-06-20 |
7.9888 |
51.4186 DLT |
7.9888 |
5.9976 |
9.9800 |
5.9976 |
| 2021-06-19 |
6.2110 |
0.7971 DLT |
6.2110 |
6.2110 |
6.2110 |
6.2110 |
| 2021-06-18 |
6.5163 |
8.7063 DLT |
6.5163 |
6.2100 |
6.8227 |
6.3537 |
| 2021-06-17 |
6.5363 |
25.7972 DLT |
6.5363 |
6.1550 |
6.9176 |
6.1550 |
| 2021-06-16 |
6.9578 |
433.6114 DLT |
6.9578 |
6.8100 |
7.1056 |
6.8103 |
| 2021-06-15 |
6.5130 |
0.0000 DLT |
6.5130 |
6.5130 |
6.5130 |
6.5130 |
| 2021-06-14 |
6.1273 |
66.3415 DLT |
6.1273 |
5.6227 |
6.6319 |
6.5130 |
| 2021-06-13 |
6.5277 |
71.4819 DLT |
6.5277 |
6.5277 |
6.5277 |
6.5277 |
| 2021-06-12 |
6.3971 |
405.7077 DLT |
6.3971 |
6.3970 |
6.3972 |
6.3972 |
| 2021-06-11 |
6.5277 |
0.0000 DLT |
6.5277 |
6.5277 |
6.5277 |
6.5277 |
| 2021-06-10 |
6.5236 |
106.8833 DLT |
6.5236 |
6.5195 |
6.5277 |
6.5277 |
| 2021-06-09 |
6.5239 |
488.1671 DLT |
6.5239 |
6.5200 |
6.5277 |
6.5277 |
| 2021-06-08 |
6.5195 |
0.0000 DLT |
6.5195 |
6.5195 |
6.5195 |
6.5195 |
| 2021-06-07 |
6.1730 |
7.9559 DLT |
6.1730 |
5.8264 |
6.5195 |
6.5195 |
| 2021-06-06 |
6.4811 |
23.7481 DLT |
6.4811 |
6.4345 |
6.5277 |
6.5195 |
| 2021-06-05 |
6.5201 |
77.1907 DLT |
6.5201 |
6.3668 |
6.6734 |
6.3668 |
| 2021-06-04 |
6.2430 |
450.0500 DLT |
6.2430 |
5.7483 |
6.7378 |
6.3093 |
| 2021-06-03 |
8.3682 |
113.3393 DLT |
8.3682 |
6.7364 |
10.0000 |
7.0179 |
| 2021-06-02 |
6.3835 |
373.2142 DLT |
6.3835 |
6.2670 |
6.5000 |
6.5000 |
| 2021-06-01 |
6.6419 |
81.2755 DLT |
6.6419 |
6.2877 |
6.9961 |
6.4037 |
| 2021-05-31 |
6.1147 |
415.2158 DLT |
6.1147 |
5.7200 |
6.5094 |
6.5094 |
| 2021-05-30 |
6.0269 |
4.5041 DLT |
6.0269 |
6.0269 |
6.0269 |
6.0269 |
| 2021-05-29 |
6.7048 |
0.0000 DLT |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2021-05-28 |
6.7048 |
0.0000 DLT |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2021-05-27 |
6.7048 |
0.0000 DLT |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2021-05-26 |
6.7048 |
0.0000 DLT |
6.7048 |
6.7048 |
6.7048 |
6.7048 |
| 2021-05-25 |
7.5204 |
137.6996 DLT |
7.5204 |
6.7048 |
8.3360 |
6.7048 |
| 2021-05-24 |
5.6396 |
2.7281 DLT |
5.6396 |
5.5277 |
5.7515 |
5.7515 |
| 2021-05-23 |
5.4165 |
230.3492 DLT |
5.4165 |
5.2038 |
5.6292 |
5.5277 |
| 2021-05-22 |
6.2756 |
0.0000 DLT |
6.2756 |
6.2756 |
6.2756 |
6.2756 |
| 2021-05-21 |
6.7584 |
362.1805 DLT |
6.7584 |
6.2756 |
7.2413 |
6.2756 |
| 2021-05-20 |
7.7199 |
7.7566 DLT |
7.7199 |
7.7199 |
7.7199 |
7.7199 |
| 2021-05-19 |
8.1937 |
916.5506 DLT |
8.1937 |
6.8176 |
9.5697 |
7.7526 |
| 2021-05-18 |
10.4150 |
171.9029 DLT |
10.4150 |
9.4014 |
11.4286 |
9.5270 |
| 2021-05-17 |
10.2607 |
540.3895 DLT |
10.2607 |
9.0892 |
11.4322 |
9.1998 |
| 2021-05-16 |
11.1966 |
37.3141 DLT |
11.1966 |
10.9610 |
11.4322 |
11.4322 |
| 2021-05-15 |
12.1166 |
11.7305 DLT |
12.1166 |
12.1166 |
12.1166 |
12.1166 |
| 2021-05-14 |
13.0716 |
71.0447 DLT |
13.0716 |
12.7214 |
13.4218 |
13.4218 |
| 2021-05-13 |
13.5441 |
216.1870 DLT |
13.5441 |
12.6640 |
14.4241 |
12.6640 |
| 2021-05-12 |
14.6470 |
185.4518 DLT |
14.6470 |
14.3056 |
14.9885 |
14.4241 |
| 2021-05-11 |
14.7309 |
0.7812 DLT |
14.7309 |
14.7309 |
14.7309 |
14.7309 |
| 2021-05-10 |
15.9178 |
11.8498 DLT |
15.9178 |
15.9178 |
15.9178 |
15.9178 |
| 2021-05-09 |
14.3834 |
0.0000 DLT |
14.3834 |
14.3834 |
14.3834 |
14.3834 |