Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
15.2050 |
7.3807 DLT |
15.2050 |
13.5153 |
16.8946 |
13.5153 |
| 2021-04-14 |
15.8578 |
224.6621 DLT |
15.8578 |
14.8210 |
16.8946 |
16.8946 |
| 2021-04-13 |
17.7207 |
3.5208 DLT |
17.7207 |
17.6108 |
17.8305 |
17.6108 |
| 2021-04-12 |
17.3600 |
73.8886 DLT |
17.3600 |
17.0947 |
17.6253 |
17.0947 |
| 2021-04-11 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-10 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-09 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-08 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-07 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-06 |
13.0566 |
18.9076 DLT |
13.0566 |
10.2200 |
15.8932 |
10.2200 |
| 2021-04-05 |
16.0000 |
0.0000 DLT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-04 |
16.0000 |
0.0000 DLT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-03 |
16.0000 |
82.3792 DLT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-02 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-04-01 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-31 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-30 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-29 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-28 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-27 |
12.0463 |
6.4197 DLT |
12.0463 |
10.0926 |
14.0000 |
10.0926 |
| 2021-03-26 |
12.0463 |
18.9766 DLT |
12.0463 |
10.0926 |
14.0000 |
10.0926 |
| 2021-03-25 |
12.7203 |
0.0000 DLT |
12.7203 |
12.7203 |
12.7203 |
12.7203 |
| 2021-03-24 |
12.9988 |
89.0235 DLT |
12.9988 |
12.2020 |
13.7956 |
12.7203 |
| 2021-03-23 |
12.6661 |
0.0000 DLT |
12.6661 |
12.6661 |
12.6661 |
12.6661 |
| 2021-03-22 |
8.9088 |
87.5242 DLT |
8.9088 |
5.1515 |
12.6661 |
12.6661 |
| 2021-03-21 |
13.5202 |
0.0000 DLT |
13.5202 |
13.5202 |
13.5202 |
13.5202 |
| 2021-03-20 |
13.1867 |
25.0000 DLT |
13.1867 |
13.1867 |
13.1867 |
13.1867 |
| 2021-03-19 |
11.6587 |
0.0000 DLT |
11.6587 |
11.6587 |
11.6587 |
11.6587 |
| 2021-03-18 |
12.4252 |
91.0745 DLT |
12.4252 |
11.5415 |
13.3088 |
11.6587 |
| 2021-03-17 |
11.6693 |
181.0529 DLT |
11.6693 |
11.6611 |
11.6775 |
11.6611 |
| 2021-03-16 |
12.1205 |
0.0000 DLT |
12.1205 |
12.1205 |
12.1205 |
12.1205 |
| 2021-03-15 |
12.1205 |
5.7409 DLT |
12.1205 |
12.1205 |
12.1205 |
12.1205 |
| 2021-03-14 |
12.4248 |
63.3402 DLT |
12.4248 |
12.4248 |
12.4248 |
12.4248 |
| 2021-03-13 |
10.0211 |
0.0000 DLT |
10.0211 |
10.0211 |
10.0211 |
10.0211 |
| 2021-03-12 |
9.5397 |
368.7285 DLT |
9.5397 |
9.0582 |
10.0211 |
10.0211 |
| 2021-03-11 |
9.5397 |
368.7285 DLT |
9.5397 |
9.0582 |
10.0211 |
10.0211 |
| 2021-03-10 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-09 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-08 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-07 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-06 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-05 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-04 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-03 |
7.6838 |
9.4258 DLT |
7.6838 |
7.6321 |
7.7355 |
7.6321 |
| 2021-03-02 |
7.9280 |
0.0000 DLT |
7.9280 |
7.9280 |
7.9280 |
7.9280 |
| 2021-03-01 |
7.0812 |
55.7799 DLT |
7.0812 |
6.3971 |
7.7652 |
7.7652 |
| 2021-02-28 |
7.1036 |
44.4513 DLT |
7.1036 |
6.3971 |
7.8101 |
6.3971 |
| 2021-02-27 |
8.3579 |
6.1915 DLT |
8.3579 |
8.2147 |
8.5011 |
8.2147 |
| 2021-02-26 |
8.3579 |
6.1915 DLT |
8.3579 |
8.2147 |
8.5011 |
8.2147 |
| 2021-02-25 |
7.8299 |
32.9630 DLT |
7.8299 |
7.6108 |
8.0490 |
8.0060 |