Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
14.3834 |
0.7790 DLT |
14.3834 |
14.3834 |
14.3834 |
14.3834 |
| 2021-05-07 |
15.5820 |
0.1000 DLT |
15.5820 |
15.5820 |
15.5820 |
15.5820 |
| 2021-05-06 |
17.6714 |
925.9937 DLT |
17.6714 |
13.2476 |
22.0952 |
22.0952 |
| 2021-05-05 |
15.2770 |
7.5892 DLT |
15.2770 |
15.0842 |
15.4698 |
15.4698 |
| 2021-05-04 |
13.4250 |
475.1511 DLT |
13.4250 |
10.5000 |
16.3499 |
16.3499 |
| 2021-05-03 |
16.6200 |
0.0000 DLT |
16.6200 |
16.6200 |
16.6200 |
16.6200 |
| 2021-05-02 |
13.9700 |
0.0000 DLT |
13.9700 |
13.9700 |
13.9700 |
13.9700 |
| 2021-05-01 |
13.9700 |
0.1410 DLT |
13.9700 |
13.9700 |
13.9700 |
13.9700 |
| 2021-04-30 |
13.9600 |
0.1074 DLT |
13.9600 |
13.9600 |
13.9600 |
13.9600 |
| 2021-04-29 |
13.9850 |
0.0835 DLT |
13.9850 |
13.9800 |
13.9900 |
13.9800 |
| 2021-04-28 |
10.6500 |
0.0000 DLT |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2021-04-27 |
10.6500 |
0.0000 DLT |
10.6500 |
10.6500 |
10.6500 |
10.6500 |
| 2021-04-26 |
12.3500 |
5.1557 DLT |
12.3500 |
10.6000 |
14.1000 |
10.6500 |
| 2021-04-25 |
17.0966 |
0.0000 DLT |
17.0966 |
17.0966 |
17.0966 |
17.0966 |
| 2021-04-24 |
17.0966 |
0.0000 DLT |
17.0966 |
17.0966 |
17.0966 |
17.0966 |
| 2021-04-23 |
17.0966 |
0.0000 DLT |
17.0966 |
17.0966 |
17.0966 |
17.0966 |
| 2021-04-22 |
17.0966 |
0.0000 DLT |
17.0966 |
17.0966 |
17.0966 |
17.0966 |
| 2021-04-21 |
16.5483 |
8.1004 DLT |
16.5483 |
16.0000 |
17.0966 |
17.0966 |
| 2021-04-20 |
14.1130 |
337.6940 DLT |
14.1130 |
10.0000 |
18.2261 |
10.0000 |
| 2021-04-19 |
14.0195 |
316.1304 DLT |
14.0195 |
13.9677 |
14.0714 |
13.9677 |
| 2021-04-18 |
14.1205 |
92.1237 DLT |
14.1205 |
14.1205 |
14.1205 |
14.1205 |
| 2021-04-17 |
13.5153 |
0.0000 DLT |
13.5153 |
13.5153 |
13.5153 |
13.5153 |
| 2021-04-16 |
13.5153 |
0.0000 DLT |
13.5153 |
13.5153 |
13.5153 |
13.5153 |
| 2021-04-15 |
15.2050 |
7.3807 DLT |
15.2050 |
13.5153 |
16.8946 |
13.5153 |
| 2021-04-14 |
15.8578 |
224.6621 DLT |
15.8578 |
14.8210 |
16.8946 |
16.8946 |
| 2021-04-13 |
17.7207 |
3.5208 DLT |
17.7207 |
17.6108 |
17.8305 |
17.6108 |
| 2021-04-12 |
17.3600 |
73.8886 DLT |
17.3600 |
17.0947 |
17.6253 |
17.0947 |
| 2021-04-11 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-10 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-09 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-08 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-07 |
16.1737 |
0.0000 DLT |
16.1737 |
16.1737 |
16.1737 |
16.1737 |
| 2021-04-06 |
13.0566 |
18.9076 DLT |
13.0566 |
10.2200 |
15.8932 |
10.2200 |
| 2021-04-05 |
16.0000 |
0.0000 DLT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-04 |
16.0000 |
0.0000 DLT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-03 |
16.0000 |
82.3792 DLT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-04-02 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-04-01 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-31 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-30 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-29 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-28 |
10.0926 |
0.0000 DLT |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
| 2021-03-27 |
12.0463 |
6.4197 DLT |
12.0463 |
10.0926 |
14.0000 |
10.0926 |
| 2021-03-26 |
12.0463 |
18.9766 DLT |
12.0463 |
10.0926 |
14.0000 |
10.0926 |
| 2021-03-25 |
12.7203 |
0.0000 DLT |
12.7203 |
12.7203 |
12.7203 |
12.7203 |
| 2021-03-24 |
12.9988 |
89.0235 DLT |
12.9988 |
12.2020 |
13.7956 |
12.7203 |
| 2021-03-23 |
12.6661 |
0.0000 DLT |
12.6661 |
12.6661 |
12.6661 |
12.6661 |
| 2021-03-22 |
8.9088 |
87.5242 DLT |
8.9088 |
5.1515 |
12.6661 |
12.6661 |
| 2021-03-21 |
13.5202 |
0.0000 DLT |
13.5202 |
13.5202 |
13.5202 |
13.5202 |
| 2021-03-20 |
13.1867 |
25.0000 DLT |
13.1867 |
13.1867 |
13.1867 |
13.1867 |