Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
11.6587 |
0.0000 DLT |
11.6587 |
11.6587 |
11.6587 |
11.6587 |
| 2021-03-18 |
12.4252 |
91.0745 DLT |
12.4252 |
11.5415 |
13.3088 |
11.6587 |
| 2021-03-17 |
11.6693 |
181.0529 DLT |
11.6693 |
11.6611 |
11.6775 |
11.6611 |
| 2021-03-16 |
12.1205 |
0.0000 DLT |
12.1205 |
12.1205 |
12.1205 |
12.1205 |
| 2021-03-15 |
12.1205 |
5.7409 DLT |
12.1205 |
12.1205 |
12.1205 |
12.1205 |
| 2021-03-14 |
12.4248 |
63.3402 DLT |
12.4248 |
12.4248 |
12.4248 |
12.4248 |
| 2021-03-13 |
10.0211 |
0.0000 DLT |
10.0211 |
10.0211 |
10.0211 |
10.0211 |
| 2021-03-12 |
9.5397 |
368.7285 DLT |
9.5397 |
9.0582 |
10.0211 |
10.0211 |
| 2021-03-11 |
9.5397 |
368.7285 DLT |
9.5397 |
9.0582 |
10.0211 |
10.0211 |
| 2021-03-10 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-09 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-08 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-07 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-06 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-05 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-04 |
8.1797 |
0.0000 DLT |
8.1797 |
8.1797 |
8.1797 |
8.1797 |
| 2021-03-03 |
7.6838 |
9.4258 DLT |
7.6838 |
7.6321 |
7.7355 |
7.6321 |
| 2021-03-02 |
7.9280 |
0.0000 DLT |
7.9280 |
7.9280 |
7.9280 |
7.9280 |
| 2021-03-01 |
7.0812 |
55.7799 DLT |
7.0812 |
6.3971 |
7.7652 |
7.7652 |
| 2021-02-28 |
7.1036 |
44.4513 DLT |
7.1036 |
6.3971 |
7.8101 |
6.3971 |
| 2021-02-27 |
8.3579 |
6.1915 DLT |
8.3579 |
8.2147 |
8.5011 |
8.2147 |
| 2021-02-26 |
8.3579 |
6.1915 DLT |
8.3579 |
8.2147 |
8.5011 |
8.2147 |
| 2021-02-25 |
7.8299 |
32.9630 DLT |
7.8299 |
7.6108 |
8.0490 |
8.0060 |
| 2021-02-24 |
7.0941 |
4.9357 DLT |
7.0941 |
6.7008 |
7.4874 |
7.1490 |
| 2021-02-23 |
6.9450 |
39.0301 DLT |
6.9450 |
6.6736 |
7.2165 |
6.8088 |
| 2021-02-22 |
10.0433 |
0.0000 DLT |
10.0433 |
10.0433 |
10.0433 |
10.0433 |
| 2021-02-21 |
10.0433 |
0.0000 DLT |
10.0433 |
10.0433 |
10.0433 |
10.0433 |
| 2021-02-20 |
10.0433 |
0.0000 DLT |
10.0433 |
10.0433 |
10.0433 |
10.0433 |
| 2021-02-19 |
9.7402 |
83.5869 DLT |
9.7402 |
9.4371 |
10.0433 |
10.0433 |
| 2021-02-18 |
10.0749 |
3.0000 DLT |
10.0749 |
10.0749 |
10.0749 |
10.0749 |
| 2021-02-17 |
8.1745 |
10.9214 DLT |
8.1745 |
8.1672 |
8.1819 |
8.1819 |
| 2021-02-16 |
8.0656 |
36.8358 DLT |
8.0656 |
7.4569 |
8.6743 |
7.4569 |
| 2021-02-15 |
11.9014 |
125.8018 DLT |
11.9014 |
7.6328 |
16.1700 |
8.2185 |
| 2021-02-14 |
8.1564 |
50.4476 DLT |
8.1564 |
7.6328 |
8.6800 |
8.6800 |
| 2021-02-13 |
8.1187 |
233.4015 DLT |
8.1187 |
7.4773 |
8.7600 |
8.7600 |
| 2021-02-12 |
8.7945 |
227.3657 DLT |
8.7945 |
6.7142 |
10.8747 |
7.4773 |
| 2021-02-11 |
8.4769 |
413.1838 DLT |
8.4769 |
6.2300 |
10.7238 |
7.5000 |
| 2021-02-10 |
6.5970 |
75.6996 DLT |
6.5970 |
6.5970 |
6.5970 |
6.5970 |
| 2021-02-09 |
6.3839 |
5.8746 DLT |
6.3839 |
6.2653 |
6.5024 |
6.5024 |
| 2021-02-08 |
7.1741 |
6.7524 DLT |
7.1741 |
6.3481 |
8.0000 |
8.0000 |
| 2021-02-07 |
6.3442 |
7.7614 DLT |
6.3442 |
6.3385 |
6.3500 |
6.3500 |
| 2021-02-06 |
6.3442 |
7.7614 DLT |
6.3442 |
6.3385 |
6.3500 |
6.3500 |
| 2021-02-05 |
6.4445 |
12.2179 DLT |
6.4445 |
6.4183 |
6.4708 |
6.4183 |
| 2021-02-04 |
6.6558 |
23.0343 DLT |
6.6558 |
5.9742 |
7.3373 |
7.3373 |
| 2021-02-03 |
6.2957 |
21.3137 DLT |
6.2957 |
6.2957 |
6.2957 |
6.2957 |
| 2021-02-02 |
4.3449 |
0.0000 DLT |
4.3449 |
4.3449 |
4.3449 |
4.3449 |
| 2021-02-01 |
4.5390 |
3.8724 DLT |
4.5390 |
4.3449 |
4.7330 |
4.3449 |
| 2021-01-31 |
4.4272 |
50.3336 DLT |
4.4272 |
4.2036 |
4.6507 |
4.2036 |
| 2021-01-30 |
5.4214 |
90.7673 DLT |
5.4214 |
4.4319 |
6.4109 |
4.4319 |
| 2021-01-29 |
6.1540 |
14.9745 DLT |
6.1540 |
3.9646 |
8.3435 |
8.3435 |