Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
Date Price Volume Open Low High Close
2021-02-24 7.0941 4.9357 DLT 7.0941 6.7008 7.4874 7.1490
2021-02-23 6.9450 39.0301 DLT 6.9450 6.6736 7.2165 6.8088
2021-02-22 10.0433 0.0000 DLT 10.0433 10.0433 10.0433 10.0433
2021-02-21 10.0433 0.0000 DLT 10.0433 10.0433 10.0433 10.0433
2021-02-20 10.0433 0.0000 DLT 10.0433 10.0433 10.0433 10.0433
2021-02-19 9.7402 83.5869 DLT 9.7402 9.4371 10.0433 10.0433
2021-02-18 10.0749 3.0000 DLT 10.0749 10.0749 10.0749 10.0749
2021-02-17 8.1745 10.9214 DLT 8.1745 8.1672 8.1819 8.1819
2021-02-16 8.0656 36.8358 DLT 8.0656 7.4569 8.6743 7.4569
2021-02-15 11.9014 125.8018 DLT 11.9014 7.6328 16.1700 8.2185
2021-02-14 8.1564 50.4476 DLT 8.1564 7.6328 8.6800 8.6800
2021-02-13 8.1187 233.4015 DLT 8.1187 7.4773 8.7600 8.7600
2021-02-12 8.7945 227.3657 DLT 8.7945 6.7142 10.8747 7.4773
2021-02-11 8.4769 413.1838 DLT 8.4769 6.2300 10.7238 7.5000
2021-02-10 6.5970 75.6996 DLT 6.5970 6.5970 6.5970 6.5970
2021-02-09 6.3839 5.8746 DLT 6.3839 6.2653 6.5024 6.5024
2021-02-08 7.1741 6.7524 DLT 7.1741 6.3481 8.0000 8.0000
2021-02-07 6.3442 7.7614 DLT 6.3442 6.3385 6.3500 6.3500
2021-02-06 6.3442 7.7614 DLT 6.3442 6.3385 6.3500 6.3500
2021-02-05 6.4445 12.2179 DLT 6.4445 6.4183 6.4708 6.4183
2021-02-04 6.6558 23.0343 DLT 6.6558 5.9742 7.3373 7.3373
2021-02-03 6.2957 21.3137 DLT 6.2957 6.2957 6.2957 6.2957
2021-02-02 4.3449 0.0000 DLT 4.3449 4.3449 4.3449 4.3449
2021-02-01 4.5390 3.8724 DLT 4.5390 4.3449 4.7330 4.3449
2021-01-31 4.4272 50.3336 DLT 4.4272 4.2036 4.6507 4.2036
2021-01-30 5.4214 90.7673 DLT 5.4214 4.4319 6.4109 4.4319
2021-01-29 6.1540 14.9745 DLT 6.1540 3.9646 8.3435 8.3435
2021-01-28 3.6446 102.9464 DLT 3.6446 3.5002 3.7890 3.7890
2021-01-27 3.7606 59.0735 DLT 3.7606 3.5762 3.9450 3.5762
2021-01-26 3.9450 0.0000 DLT 3.9450 3.9450 3.9450 3.9450
2021-01-25 3.9450 3.0000 DLT 3.9450 3.9450 3.9450 3.9450
2021-01-24 3.7386 0.0000 DLT 3.7386 3.7386 3.7386 3.7386
2021-01-23 3.7386 1.0000 DLT 3.7386 3.7386 3.7386 3.7386
2021-01-22 3.1799 11.4057 DLT 3.1799 3.1799 3.1799 3.1799
2021-01-21 3.5401 0.0000 DLT 3.5401 3.5401 3.5401 3.5401
2021-01-20 3.5401 0.0000 DLT 3.5401 3.5401 3.5401 3.5401
2021-01-19 3.5401 0.0000 DLT 3.5401 3.5401 3.5401 3.5401
2021-01-18 3.5326 8.1385 DLT 3.5326 3.5138 3.5514 3.5514
2021-01-17 3.5326 8.1385 DLT 3.5326 3.5138 3.5514 3.5514
2021-01-16 3.0619 0.0000 DLT 3.0619 3.0619 3.0619 3.0619
2021-01-15 3.0619 0.3146 DLT 3.0619 3.0619 3.0619 3.0619
2021-01-14 3.0619 0.3146 DLT 3.0619 3.0619 3.0619 3.0619
2021-01-13 3.1311 0.6388 DLT 3.1311 3.1311 3.1311 3.1311
2021-01-12 2.8391 0.0000 DLT 2.8391 2.8391 2.8391 2.8391
2021-01-11 2.9772 33.4854 DLT 2.9772 2.7145 3.2400 2.8391
2021-01-10 3.7353 525.0643 DLT 3.7353 3.4659 4.0048 3.4659
2021-01-09 3.3872 288.6935 DLT 3.3872 3.0435 3.7310 3.7310
2021-01-08 3.0742 426.4748 DLT 3.0742 3.0435 3.1050 3.0435
2021-01-07 3.1812 22.7519 DLT 3.1812 3.1723 3.1901 3.1723
2021-01-06 2.9804 6.7106 DLT 2.9804 2.9804 2.9804 2.9804