Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.9322 |
0.0000 DLT |
2.9322 |
2.9322 |
2.9322 |
2.9322 |
| 2021-01-04 |
3.1414 |
335.3064 DLT |
3.1414 |
2.7844 |
3.4983 |
2.9322 |
| 2021-01-03 |
3.3220 |
40.6495 DLT |
3.3220 |
2.9600 |
3.6841 |
2.9600 |
| 2021-01-02 |
4.4614 |
2.2414 DLT |
4.4614 |
4.4614 |
4.4614 |
4.4614 |
| 2021-01-01 |
4.4614 |
2.2414 DLT |
4.4614 |
4.4614 |
4.4614 |
4.4614 |
| 2020-12-31 |
3.5508 |
0.0000 DLT |
3.5508 |
3.5508 |
3.5508 |
3.5508 |
| 2020-12-30 |
3.2555 |
6.0626 DLT |
3.2555 |
2.9600 |
3.5509 |
3.5508 |
| 2020-12-29 |
3.4716 |
53.8886 DLT |
3.4716 |
2.9601 |
3.9831 |
2.9601 |
| 2020-12-28 |
4.1601 |
41.8502 DLT |
4.1601 |
2.9600 |
5.3603 |
4.6914 |
| 2020-12-27 |
7.2063 |
701.1683 DLT |
7.2063 |
2.9581 |
11.4545 |
5.3603 |
| 2020-12-26 |
4.6200 |
470.9732 DLT |
4.6200 |
2.3706 |
6.8695 |
4.6156 |
| 2020-12-25 |
2.5014 |
0.0000 DLT |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2020-12-24 |
2.5014 |
0.0000 DLT |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2020-12-23 |
2.5867 |
29.8654 DLT |
2.5867 |
2.5014 |
2.6721 |
2.5014 |
| 2020-12-22 |
2.5984 |
0.0000 DLT |
2.5984 |
2.5984 |
2.5984 |
2.5984 |
| 2020-12-21 |
2.5984 |
6.1577 DLT |
2.5984 |
2.5984 |
2.5984 |
2.5984 |
| 2020-12-20 |
3.4648 |
0.0000 DLT |
3.4648 |
3.4648 |
3.4648 |
3.4648 |
| 2020-12-19 |
3.4648 |
0.0000 DLT |
3.4648 |
3.4648 |
3.4648 |
3.4648 |
| 2020-12-18 |
3.4648 |
2.3089 DLT |
3.4648 |
3.4648 |
3.4648 |
3.4648 |
| 2020-12-17 |
2.4534 |
0.4548 DLT |
2.4534 |
2.3845 |
2.5222 |
2.5222 |
| 2020-12-16 |
2.4534 |
6.0347 DLT |
2.4534 |
2.3845 |
2.5222 |
2.3845 |
| 2020-12-15 |
2.4863 |
53.4372 DLT |
2.4863 |
2.4357 |
2.5368 |
2.4767 |
| 2020-12-14 |
2.6796 |
8.3544 DLT |
2.6796 |
2.3994 |
2.9598 |
2.4086 |
| 2020-12-13 |
2.6851 |
9.9403 DLT |
2.6851 |
2.4104 |
2.9598 |
2.9598 |
| 2020-12-12 |
2.3845 |
0.0000 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-11 |
2.3845 |
0.0000 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-10 |
2.3845 |
0.0000 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-09 |
2.3845 |
0.5035 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-08 |
2.3845 |
0.9808 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-07 |
2.4949 |
2.0935 DLT |
2.4949 |
2.4633 |
2.5266 |
2.5266 |
| 2020-12-06 |
2.5100 |
14.6293 DLT |
2.5100 |
2.4378 |
2.5823 |
2.4789 |
| 2020-12-05 |
2.4978 |
12.6435 DLT |
2.4978 |
2.4378 |
2.5579 |
2.5579 |
| 2020-12-04 |
3.9176 |
10.1000 DLT |
3.9176 |
3.9176 |
3.9176 |
3.9176 |
| 2020-12-03 |
2.5253 |
0.0000 DLT |
2.5253 |
2.5253 |
2.5253 |
2.5253 |
| 2020-12-02 |
2.5253 |
0.0000 DLT |
2.5253 |
2.5253 |
2.5253 |
2.5253 |
| 2020-12-01 |
2.5253 |
0.0000 DLT |
2.5253 |
2.5253 |
2.5253 |
2.5253 |
| 2020-11-30 |
3.1854 |
34.2348 DLT |
3.1854 |
2.4533 |
3.9176 |
2.5253 |
| 2020-11-29 |
2.4850 |
42.5786 DLT |
2.4850 |
2.4450 |
2.5250 |
2.4625 |
| 2020-11-28 |
2.3849 |
19.2389 DLT |
2.3849 |
2.3634 |
2.4065 |
2.3785 |
| 2020-11-27 |
2.3741 |
20.1056 DLT |
2.3741 |
2.3521 |
2.3962 |
2.3521 |
| 2020-11-26 |
2.3574 |
37.4823 DLT |
2.3574 |
2.2475 |
2.4672 |
2.3065 |
| 2020-11-25 |
2.5727 |
0.0000 DLT |
2.5727 |
2.5727 |
2.5727 |
2.5727 |
| 2020-11-24 |
2.5727 |
0.0000 DLT |
2.5727 |
2.5727 |
2.5727 |
2.5727 |
| 2020-11-23 |
2.5073 |
107.4606 DLT |
2.5073 |
2.4420 |
2.5727 |
2.5727 |
| 2020-11-22 |
2.4553 |
101.9788 DLT |
2.4553 |
2.3863 |
2.5243 |
2.4768 |
| 2020-11-21 |
2.4078 |
16.4267 DLT |
2.4078 |
2.3358 |
2.4799 |
2.4799 |
| 2020-11-20 |
2.1274 |
0.0000 DLT |
2.1274 |
2.1274 |
2.1274 |
2.1274 |
| 2020-11-19 |
2.1274 |
3.4439 DLT |
2.1274 |
2.1274 |
2.1274 |
2.1274 |
| 2020-11-18 |
2.3887 |
70.4456 DLT |
2.3887 |
2.3829 |
2.3945 |
2.3833 |
| 2020-11-17 |
2.7004 |
0.0000 DLT |
2.7004 |
2.7004 |
2.7004 |
2.7004 |