Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
3.6446 |
102.9464 DLT |
3.6446 |
3.5002 |
3.7890 |
3.7890 |
| 2021-01-27 |
3.7606 |
59.0735 DLT |
3.7606 |
3.5762 |
3.9450 |
3.5762 |
| 2021-01-26 |
3.9450 |
0.0000 DLT |
3.9450 |
3.9450 |
3.9450 |
3.9450 |
| 2021-01-25 |
3.9450 |
3.0000 DLT |
3.9450 |
3.9450 |
3.9450 |
3.9450 |
| 2021-01-24 |
3.7386 |
0.0000 DLT |
3.7386 |
3.7386 |
3.7386 |
3.7386 |
| 2021-01-23 |
3.7386 |
1.0000 DLT |
3.7386 |
3.7386 |
3.7386 |
3.7386 |
| 2021-01-22 |
3.1799 |
11.4057 DLT |
3.1799 |
3.1799 |
3.1799 |
3.1799 |
| 2021-01-21 |
3.5401 |
0.0000 DLT |
3.5401 |
3.5401 |
3.5401 |
3.5401 |
| 2021-01-20 |
3.5401 |
0.0000 DLT |
3.5401 |
3.5401 |
3.5401 |
3.5401 |
| 2021-01-19 |
3.5401 |
0.0000 DLT |
3.5401 |
3.5401 |
3.5401 |
3.5401 |
| 2021-01-18 |
3.5326 |
8.1385 DLT |
3.5326 |
3.5138 |
3.5514 |
3.5514 |
| 2021-01-17 |
3.5326 |
8.1385 DLT |
3.5326 |
3.5138 |
3.5514 |
3.5514 |
| 2021-01-16 |
3.0619 |
0.0000 DLT |
3.0619 |
3.0619 |
3.0619 |
3.0619 |
| 2021-01-15 |
3.0619 |
0.3146 DLT |
3.0619 |
3.0619 |
3.0619 |
3.0619 |
| 2021-01-14 |
3.0619 |
0.3146 DLT |
3.0619 |
3.0619 |
3.0619 |
3.0619 |
| 2021-01-13 |
3.1311 |
0.6388 DLT |
3.1311 |
3.1311 |
3.1311 |
3.1311 |
| 2021-01-12 |
2.8391 |
0.0000 DLT |
2.8391 |
2.8391 |
2.8391 |
2.8391 |
| 2021-01-11 |
2.9772 |
33.4854 DLT |
2.9772 |
2.7145 |
3.2400 |
2.8391 |
| 2021-01-10 |
3.7353 |
525.0643 DLT |
3.7353 |
3.4659 |
4.0048 |
3.4659 |
| 2021-01-09 |
3.3872 |
288.6935 DLT |
3.3872 |
3.0435 |
3.7310 |
3.7310 |
| 2021-01-08 |
3.0742 |
426.4748 DLT |
3.0742 |
3.0435 |
3.1050 |
3.0435 |
| 2021-01-07 |
3.1812 |
22.7519 DLT |
3.1812 |
3.1723 |
3.1901 |
3.1723 |
| 2021-01-06 |
2.9804 |
6.7106 DLT |
2.9804 |
2.9804 |
2.9804 |
2.9804 |
| 2021-01-05 |
2.9322 |
0.0000 DLT |
2.9322 |
2.9322 |
2.9322 |
2.9322 |
| 2021-01-04 |
3.1414 |
335.3064 DLT |
3.1414 |
2.7844 |
3.4983 |
2.9322 |
| 2021-01-03 |
3.3220 |
40.6495 DLT |
3.3220 |
2.9600 |
3.6841 |
2.9600 |
| 2021-01-02 |
4.4614 |
2.2414 DLT |
4.4614 |
4.4614 |
4.4614 |
4.4614 |
| 2021-01-01 |
4.4614 |
2.2414 DLT |
4.4614 |
4.4614 |
4.4614 |
4.4614 |
| 2020-12-31 |
3.5508 |
0.0000 DLT |
3.5508 |
3.5508 |
3.5508 |
3.5508 |
| 2020-12-30 |
3.2555 |
6.0626 DLT |
3.2555 |
2.9600 |
3.5509 |
3.5508 |
| 2020-12-29 |
3.4716 |
53.8886 DLT |
3.4716 |
2.9601 |
3.9831 |
2.9601 |
| 2020-12-28 |
4.1601 |
41.8502 DLT |
4.1601 |
2.9600 |
5.3603 |
4.6914 |
| 2020-12-27 |
7.2063 |
701.1683 DLT |
7.2063 |
2.9581 |
11.4545 |
5.3603 |
| 2020-12-26 |
4.6200 |
470.9732 DLT |
4.6200 |
2.3706 |
6.8695 |
4.6156 |
| 2020-12-25 |
2.5014 |
0.0000 DLT |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2020-12-24 |
2.5014 |
0.0000 DLT |
2.5014 |
2.5014 |
2.5014 |
2.5014 |
| 2020-12-23 |
2.5867 |
29.8654 DLT |
2.5867 |
2.5014 |
2.6721 |
2.5014 |
| 2020-12-22 |
2.5984 |
0.0000 DLT |
2.5984 |
2.5984 |
2.5984 |
2.5984 |
| 2020-12-21 |
2.5984 |
6.1577 DLT |
2.5984 |
2.5984 |
2.5984 |
2.5984 |
| 2020-12-20 |
3.4648 |
0.0000 DLT |
3.4648 |
3.4648 |
3.4648 |
3.4648 |
| 2020-12-19 |
3.4648 |
0.0000 DLT |
3.4648 |
3.4648 |
3.4648 |
3.4648 |
| 2020-12-18 |
3.4648 |
2.3089 DLT |
3.4648 |
3.4648 |
3.4648 |
3.4648 |
| 2020-12-17 |
2.4534 |
0.4548 DLT |
2.4534 |
2.3845 |
2.5222 |
2.5222 |
| 2020-12-16 |
2.4534 |
6.0347 DLT |
2.4534 |
2.3845 |
2.5222 |
2.3845 |
| 2020-12-15 |
2.4863 |
53.4372 DLT |
2.4863 |
2.4357 |
2.5368 |
2.4767 |
| 2020-12-14 |
2.6796 |
8.3544 DLT |
2.6796 |
2.3994 |
2.9598 |
2.4086 |
| 2020-12-13 |
2.6851 |
9.9403 DLT |
2.6851 |
2.4104 |
2.9598 |
2.9598 |
| 2020-12-12 |
2.3845 |
0.0000 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-11 |
2.3845 |
0.0000 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-10 |
2.3845 |
0.0000 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |