Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
2.3845 |
0.5035 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-08 |
2.3845 |
0.9808 DLT |
2.3845 |
2.3845 |
2.3845 |
2.3845 |
| 2020-12-07 |
2.4949 |
2.0935 DLT |
2.4949 |
2.4633 |
2.5266 |
2.5266 |
| 2020-12-06 |
2.5100 |
14.6293 DLT |
2.5100 |
2.4378 |
2.5823 |
2.4789 |
| 2020-12-05 |
2.4978 |
12.6435 DLT |
2.4978 |
2.4378 |
2.5579 |
2.5579 |
| 2020-12-04 |
3.9176 |
10.1000 DLT |
3.9176 |
3.9176 |
3.9176 |
3.9176 |
| 2020-12-03 |
2.5253 |
0.0000 DLT |
2.5253 |
2.5253 |
2.5253 |
2.5253 |
| 2020-12-02 |
2.5253 |
0.0000 DLT |
2.5253 |
2.5253 |
2.5253 |
2.5253 |
| 2020-12-01 |
2.5253 |
0.0000 DLT |
2.5253 |
2.5253 |
2.5253 |
2.5253 |
| 2020-11-30 |
3.1854 |
34.2348 DLT |
3.1854 |
2.4533 |
3.9176 |
2.5253 |
| 2020-11-29 |
2.4850 |
42.5786 DLT |
2.4850 |
2.4450 |
2.5250 |
2.4625 |
| 2020-11-28 |
2.3849 |
19.2389 DLT |
2.3849 |
2.3634 |
2.4065 |
2.3785 |
| 2020-11-27 |
2.3741 |
20.1056 DLT |
2.3741 |
2.3521 |
2.3962 |
2.3521 |
| 2020-11-26 |
2.3574 |
37.4823 DLT |
2.3574 |
2.2475 |
2.4672 |
2.3065 |
| 2020-11-25 |
2.5727 |
0.0000 DLT |
2.5727 |
2.5727 |
2.5727 |
2.5727 |
| 2020-11-24 |
2.5727 |
0.0000 DLT |
2.5727 |
2.5727 |
2.5727 |
2.5727 |
| 2020-11-23 |
2.5073 |
107.4606 DLT |
2.5073 |
2.4420 |
2.5727 |
2.5727 |
| 2020-11-22 |
2.4553 |
101.9788 DLT |
2.4553 |
2.3863 |
2.5243 |
2.4768 |
| 2020-11-21 |
2.4078 |
16.4267 DLT |
2.4078 |
2.3358 |
2.4799 |
2.4799 |
| 2020-11-20 |
2.1274 |
0.0000 DLT |
2.1274 |
2.1274 |
2.1274 |
2.1274 |
| 2020-11-19 |
2.1274 |
3.4439 DLT |
2.1274 |
2.1274 |
2.1274 |
2.1274 |
| 2020-11-18 |
2.3887 |
70.4456 DLT |
2.3887 |
2.3829 |
2.3945 |
2.3833 |
| 2020-11-17 |
2.7004 |
0.0000 DLT |
2.7004 |
2.7004 |
2.7004 |
2.7004 |
| 2020-11-16 |
2.6855 |
144.6176 DLT |
2.6855 |
2.6707 |
2.7004 |
2.7004 |
| 2020-11-15 |
2.8711 |
0.0000 DLT |
2.8711 |
2.8711 |
2.8711 |
2.8711 |
| 2020-11-14 |
2.8711 |
0.0000 DLT |
2.8711 |
2.8711 |
2.8711 |
2.8711 |
| 2020-11-13 |
2.7725 |
127.5330 DLT |
2.7725 |
2.6802 |
2.8648 |
2.6802 |
| 2020-11-12 |
2.7725 |
127.5330 DLT |
2.7725 |
2.6802 |
2.8648 |
2.6802 |
| 2020-11-11 |
2.7815 |
0.0000 DLT |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
| 2020-11-10 |
2.7815 |
0.0000 DLT |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
| 2020-11-09 |
3.0312 |
77.8055 DLT |
3.0312 |
2.7815 |
3.2809 |
2.7815 |
| 2020-11-08 |
3.2099 |
176.8337 DLT |
3.2099 |
3.1708 |
3.2490 |
3.1708 |
| 2020-11-07 |
3.1402 |
124.3064 DLT |
3.1402 |
2.9916 |
3.2888 |
3.2888 |
| 2020-11-06 |
2.8101 |
161.9622 DLT |
2.8101 |
2.8043 |
2.8159 |
2.8159 |
| 2020-11-05 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-04 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-03 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-02 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-01 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-10-31 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-10-30 |
2.2684 |
1.0614 DLT |
2.2684 |
2.2190 |
2.3178 |
2.2674 |
| 2020-10-29 |
3.0293 |
0.0000 DLT |
3.0293 |
3.0293 |
3.0293 |
3.0293 |
| 2020-10-28 |
3.0293 |
0.0000 DLT |
3.0293 |
3.0293 |
3.0293 |
3.0293 |
| 2020-10-27 |
2.7892 |
4.2191 DLT |
2.7892 |
2.5491 |
3.0293 |
3.0293 |
| 2020-10-26 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-25 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-24 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-23 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-22 |
2.5040 |
1.0654 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-21 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |