Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
2.6855 |
144.6176 DLT |
2.6855 |
2.6707 |
2.7004 |
2.7004 |
| 2020-11-15 |
2.8711 |
0.0000 DLT |
2.8711 |
2.8711 |
2.8711 |
2.8711 |
| 2020-11-14 |
2.8711 |
0.0000 DLT |
2.8711 |
2.8711 |
2.8711 |
2.8711 |
| 2020-11-13 |
2.7725 |
127.5330 DLT |
2.7725 |
2.6802 |
2.8648 |
2.6802 |
| 2020-11-12 |
2.7725 |
127.5330 DLT |
2.7725 |
2.6802 |
2.8648 |
2.6802 |
| 2020-11-11 |
2.7815 |
0.0000 DLT |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
| 2020-11-10 |
2.7815 |
0.0000 DLT |
2.7815 |
2.7815 |
2.7815 |
2.7815 |
| 2020-11-09 |
3.0312 |
77.8055 DLT |
3.0312 |
2.7815 |
3.2809 |
2.7815 |
| 2020-11-08 |
3.2099 |
176.8337 DLT |
3.2099 |
3.1708 |
3.2490 |
3.1708 |
| 2020-11-07 |
3.1402 |
124.3064 DLT |
3.1402 |
2.9916 |
3.2888 |
3.2888 |
| 2020-11-06 |
2.8101 |
161.9622 DLT |
2.8101 |
2.8043 |
2.8159 |
2.8159 |
| 2020-11-05 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-04 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-03 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-02 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-11-01 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-10-31 |
2.2674 |
0.0000 DLT |
2.2674 |
2.2674 |
2.2674 |
2.2674 |
| 2020-10-30 |
2.2684 |
1.0614 DLT |
2.2684 |
2.2190 |
2.3178 |
2.2674 |
| 2020-10-29 |
3.0293 |
0.0000 DLT |
3.0293 |
3.0293 |
3.0293 |
3.0293 |
| 2020-10-28 |
3.0293 |
0.0000 DLT |
3.0293 |
3.0293 |
3.0293 |
3.0293 |
| 2020-10-27 |
2.7892 |
4.2191 DLT |
2.7892 |
2.5491 |
3.0293 |
3.0293 |
| 2020-10-26 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-25 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-24 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-23 |
2.5040 |
0.0000 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-22 |
2.5040 |
1.0654 DLT |
2.5040 |
2.5040 |
2.5040 |
2.5040 |
| 2020-10-21 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |
| 2020-10-20 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |
| 2020-10-19 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |
| 2020-10-18 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |
| 2020-10-17 |
2.6934 |
5.8337 DLT |
2.6934 |
2.6841 |
2.7026 |
2.7026 |
| 2020-10-16 |
2.6299 |
3.9630 DLT |
2.6299 |
2.6103 |
2.6496 |
2.6419 |
| 2020-10-15 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-14 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-13 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-12 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-11 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-10 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-09 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-08 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-07 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-06 |
3.2976 |
34.2972 DLT |
3.2976 |
2.7811 |
3.8141 |
2.7811 |
| 2020-10-05 |
4.0048 |
0.0000 DLT |
4.0048 |
4.0048 |
4.0048 |
4.0048 |
| 2020-10-04 |
4.0048 |
0.0000 DLT |
4.0048 |
4.0048 |
4.0048 |
4.0048 |
| 2020-10-03 |
4.0048 |
2.4808 DLT |
4.0048 |
4.0048 |
4.0048 |
4.0048 |
| 2020-10-02 |
3.0355 |
0.0000 DLT |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
| 2020-10-01 |
3.0355 |
0.0000 DLT |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
| 2020-09-30 |
3.0355 |
0.0364 DLT |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
| 2020-09-29 |
3.0908 |
4.3954 DLT |
3.0908 |
3.0757 |
3.1059 |
3.0782 |
| 2020-09-28 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |