Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |
| 2020-10-18 |
2.7026 |
0.0000 DLT |
2.7026 |
2.7026 |
2.7026 |
2.7026 |
| 2020-10-17 |
2.6934 |
5.8337 DLT |
2.6934 |
2.6841 |
2.7026 |
2.7026 |
| 2020-10-16 |
2.6299 |
3.9630 DLT |
2.6299 |
2.6103 |
2.6496 |
2.6419 |
| 2020-10-15 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-14 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-13 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-12 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-11 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-10 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-09 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-08 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-07 |
2.7811 |
0.0000 DLT |
2.7811 |
2.7811 |
2.7811 |
2.7811 |
| 2020-10-06 |
3.2976 |
34.2972 DLT |
3.2976 |
2.7811 |
3.8141 |
2.7811 |
| 2020-10-05 |
4.0048 |
0.0000 DLT |
4.0048 |
4.0048 |
4.0048 |
4.0048 |
| 2020-10-04 |
4.0048 |
0.0000 DLT |
4.0048 |
4.0048 |
4.0048 |
4.0048 |
| 2020-10-03 |
4.0048 |
2.4808 DLT |
4.0048 |
4.0048 |
4.0048 |
4.0048 |
| 2020-10-02 |
3.0355 |
0.0000 DLT |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
| 2020-10-01 |
3.0355 |
0.0000 DLT |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
| 2020-09-30 |
3.0355 |
0.0364 DLT |
3.0355 |
3.0355 |
3.0355 |
3.0355 |
| 2020-09-29 |
3.0908 |
4.3954 DLT |
3.0908 |
3.0757 |
3.1059 |
3.0782 |
| 2020-09-28 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-27 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-26 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-25 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-24 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-23 |
2.8118 |
0.5712 DLT |
2.8118 |
2.7798 |
2.8439 |
2.7944 |
| 2020-09-22 |
3.2513 |
0.0000 DLT |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2020-09-21 |
3.2513 |
0.0000 DLT |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2020-09-20 |
3.2513 |
0.6587 DLT |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2020-09-19 |
3.2724 |
1.3263 DLT |
3.2724 |
3.2634 |
3.2814 |
3.2634 |
| 2020-09-18 |
3.3141 |
0.0000 DLT |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2020-09-17 |
3.3141 |
0.0000 DLT |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2020-09-16 |
3.3047 |
1.5661 DLT |
3.3047 |
3.2953 |
3.3141 |
3.3141 |
| 2020-09-15 |
3.3157 |
0.0000 DLT |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-09-14 |
3.3452 |
7.9034 DLT |
3.3452 |
3.3157 |
3.3748 |
3.3157 |
| 2020-09-13 |
3.1917 |
0.0000 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-12 |
3.1917 |
0.0000 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-11 |
3.1917 |
0.0000 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-10 |
3.1917 |
0.0416 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-09 |
3.1087 |
0.0416 DLT |
3.1087 |
3.1087 |
3.1087 |
3.1087 |
| 2020-09-08 |
3.0159 |
2.8577 DLT |
3.0159 |
2.8350 |
3.1968 |
3.1907 |
| 2020-09-07 |
3.3416 |
0.1207 DLT |
3.3416 |
3.3246 |
3.3586 |
3.3586 |
| 2020-09-06 |
3.3291 |
0.0867 DLT |
3.3291 |
3.3246 |
3.3337 |
3.3246 |
| 2020-09-05 |
3.2811 |
3.1298 DLT |
3.2811 |
3.1819 |
3.3803 |
3.2807 |
| 2020-09-04 |
3.4447 |
16.1029 DLT |
3.4447 |
3.3628 |
3.5267 |
3.3907 |
| 2020-09-03 |
4.1518 |
188.0778 DLT |
4.1518 |
3.8141 |
4.4896 |
3.8141 |
| 2020-09-02 |
3.9699 |
390.5248 DLT |
3.9699 |
3.9305 |
4.0093 |
3.9539 |
| 2020-09-01 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-31 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |