Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-26 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-25 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-24 |
2.7944 |
0.0000 DLT |
2.7944 |
2.7944 |
2.7944 |
2.7944 |
| 2020-09-23 |
2.8118 |
0.5712 DLT |
2.8118 |
2.7798 |
2.8439 |
2.7944 |
| 2020-09-22 |
3.2513 |
0.0000 DLT |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2020-09-21 |
3.2513 |
0.0000 DLT |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2020-09-20 |
3.2513 |
0.6587 DLT |
3.2513 |
3.2513 |
3.2513 |
3.2513 |
| 2020-09-19 |
3.2724 |
1.3263 DLT |
3.2724 |
3.2634 |
3.2814 |
3.2634 |
| 2020-09-18 |
3.3141 |
0.0000 DLT |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2020-09-17 |
3.3141 |
0.0000 DLT |
3.3141 |
3.3141 |
3.3141 |
3.3141 |
| 2020-09-16 |
3.3047 |
1.5661 DLT |
3.3047 |
3.2953 |
3.3141 |
3.3141 |
| 2020-09-15 |
3.3157 |
0.0000 DLT |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-09-14 |
3.3452 |
7.9034 DLT |
3.3452 |
3.3157 |
3.3748 |
3.3157 |
| 2020-09-13 |
3.1917 |
0.0000 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-12 |
3.1917 |
0.0000 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-11 |
3.1917 |
0.0000 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-10 |
3.1917 |
0.0416 DLT |
3.1917 |
3.1917 |
3.1917 |
3.1917 |
| 2020-09-09 |
3.1087 |
0.0416 DLT |
3.1087 |
3.1087 |
3.1087 |
3.1087 |
| 2020-09-08 |
3.0159 |
2.8577 DLT |
3.0159 |
2.8350 |
3.1968 |
3.1907 |
| 2020-09-07 |
3.3416 |
0.1207 DLT |
3.3416 |
3.3246 |
3.3586 |
3.3586 |
| 2020-09-06 |
3.3291 |
0.0867 DLT |
3.3291 |
3.3246 |
3.3337 |
3.3246 |
| 2020-09-05 |
3.2811 |
3.1298 DLT |
3.2811 |
3.1819 |
3.3803 |
3.2807 |
| 2020-09-04 |
3.4447 |
16.1029 DLT |
3.4447 |
3.3628 |
3.5267 |
3.3907 |
| 2020-09-03 |
4.1518 |
188.0778 DLT |
4.1518 |
3.8141 |
4.4896 |
3.8141 |
| 2020-09-02 |
3.9699 |
390.5248 DLT |
3.9699 |
3.9305 |
4.0093 |
3.9539 |
| 2020-09-01 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-31 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-30 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-29 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-28 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-27 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-26 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-25 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-24 |
4.5832 |
0.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-23 |
4.5832 |
1.0000 DLT |
4.5832 |
4.5832 |
4.5832 |
4.5832 |
| 2020-08-22 |
4.6999 |
0.0000 DLT |
4.6999 |
4.6999 |
4.6999 |
4.6999 |
| 2020-08-21 |
4.6199 |
84.2659 DLT |
4.6199 |
4.5399 |
4.6999 |
4.6999 |
| 2020-08-20 |
4.3412 |
64.7626 DLT |
4.3412 |
4.2448 |
4.4376 |
4.4376 |
| 2020-08-19 |
4.1223 |
0.0000 DLT |
4.1223 |
4.1223 |
4.1223 |
4.1223 |
| 2020-08-18 |
4.9833 |
182.6016 DLT |
4.9833 |
2.9378 |
7.0289 |
4.1223 |
| 2020-08-17 |
4.3494 |
68.1826 DLT |
4.3494 |
4.0668 |
4.6321 |
4.6321 |
| 2020-08-16 |
4.5966 |
7.9438 DLT |
4.5966 |
4.5145 |
4.6787 |
4.5459 |
| 2020-08-15 |
4.8213 |
7.8540 DLT |
4.8213 |
4.6137 |
5.0289 |
4.6456 |
| 2020-08-14 |
4.6415 |
8.8385 DLT |
4.6415 |
4.5109 |
4.7722 |
4.7722 |
| 2020-08-13 |
4.5352 |
3.2410 DLT |
4.5352 |
4.5352 |
4.5352 |
4.5352 |
| 2020-08-12 |
4.6618 |
2.6434 DLT |
4.6618 |
4.6618 |
4.6618 |
4.6618 |
| 2020-08-11 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-10 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |
| 2020-08-09 |
3.3037 |
0.0000 DLT |
3.3037 |
3.3037 |
3.3037 |
3.3037 |