Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
Date Price Volume Open Low High Close
2020-08-30 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-29 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-28 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-27 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-26 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-25 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-24 4.5832 0.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-23 4.5832 1.0000 DLT 4.5832 4.5832 4.5832 4.5832
2020-08-22 4.6999 0.0000 DLT 4.6999 4.6999 4.6999 4.6999
2020-08-21 4.6199 84.2659 DLT 4.6199 4.5399 4.6999 4.6999
2020-08-20 4.3412 64.7626 DLT 4.3412 4.2448 4.4376 4.4376
2020-08-19 4.1223 0.0000 DLT 4.1223 4.1223 4.1223 4.1223
2020-08-18 4.9833 182.6016 DLT 4.9833 2.9378 7.0289 4.1223
2020-08-17 4.3494 68.1826 DLT 4.3494 4.0668 4.6321 4.6321
2020-08-16 4.5966 7.9438 DLT 4.5966 4.5145 4.6787 4.5459
2020-08-15 4.8213 7.8540 DLT 4.8213 4.6137 5.0289 4.6456
2020-08-14 4.6415 8.8385 DLT 4.6415 4.5109 4.7722 4.7722
2020-08-13 4.5352 3.2410 DLT 4.5352 4.5352 4.5352 4.5352
2020-08-12 4.6618 2.6434 DLT 4.6618 4.6618 4.6618 4.6618
2020-08-11 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-10 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-09 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-08 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-07 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-06 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-05 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-04 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-03 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-02 3.2992 68.7848 DLT 3.2992 3.2438 3.3546 3.3037
2020-08-01 4.1904 32.9336 DLT 4.1904 3.3519 5.0289 3.3546
2020-07-31 3.2352 0.0000 DLT 3.2352 3.2352 3.2352 3.2352
2020-07-30 3.2352 0.0000 DLT 3.2352 3.2352 3.2352 3.2352
2020-07-29 3.2352 0.0000 DLT 3.2352 3.2352 3.2352 3.2352
2020-07-28 3.1881 49.5677 DLT 3.1881 3.1410 3.2352 3.2352
2020-07-27 3.1661 150.4691 DLT 3.1661 3.0561 3.2761 3.1457
2020-07-26 3.3529 50.7255 DLT 3.3529 3.3498 3.3559 3.3559
2020-07-25 3.2442 1.9284 DLT 3.2442 3.2241 3.2643 3.2643
2020-07-24 3.2690 5.8204 DLT 3.2690 3.2690 3.2690 3.2690
2020-07-23 4.1410 0.0000 DLT 4.1410 4.1410 4.1410 4.1410
2020-07-22 4.1410 0.1207 DLT 4.1410 4.1410 4.1410 4.1410
2020-07-21 3.8871 295.6974 DLT 3.8871 2.9909 4.7833 4.1410
2020-07-20 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-19 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-18 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-17 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-16 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-15 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-14 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-13 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-12 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149