Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
Date Price Volume Open Low High Close
2020-08-08 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-07 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-06 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-05 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-04 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-03 3.3037 0.0000 DLT 3.3037 3.3037 3.3037 3.3037
2020-08-02 3.2992 68.7848 DLT 3.2992 3.2438 3.3546 3.3037
2020-08-01 4.1904 32.9336 DLT 4.1904 3.3519 5.0289 3.3546
2020-07-31 3.2352 0.0000 DLT 3.2352 3.2352 3.2352 3.2352
2020-07-30 3.2352 0.0000 DLT 3.2352 3.2352 3.2352 3.2352
2020-07-29 3.2352 0.0000 DLT 3.2352 3.2352 3.2352 3.2352
2020-07-28 3.1881 49.5677 DLT 3.1881 3.1410 3.2352 3.2352
2020-07-27 3.1661 150.4691 DLT 3.1661 3.0561 3.2761 3.1457
2020-07-26 3.3529 50.7255 DLT 3.3529 3.3498 3.3559 3.3559
2020-07-25 3.2442 1.9284 DLT 3.2442 3.2241 3.2643 3.2643
2020-07-24 3.2690 5.8204 DLT 3.2690 3.2690 3.2690 3.2690
2020-07-23 4.1410 0.0000 DLT 4.1410 4.1410 4.1410 4.1410
2020-07-22 4.1410 0.1207 DLT 4.1410 4.1410 4.1410 4.1410
2020-07-21 3.8871 295.6974 DLT 3.8871 2.9909 4.7833 4.1410
2020-07-20 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-19 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-18 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-17 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-16 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-15 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-14 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-13 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-12 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-11 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-10 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-09 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-08 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-07 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-06 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-05 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-04 2.4149 0.0000 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-03 2.4149 5.3698 DLT 2.4149 2.4149 2.4149 2.4149
2020-07-02 2.6727 0.0000 DLT 2.6727 2.6727 2.6727 2.6727
2020-07-01 2.6727 0.0000 DLT 2.6727 2.6727 2.6727 2.6727
2020-06-30 2.6727 0.0000 DLT 2.6727 2.6727 2.6727 2.6727
2020-06-29 2.6727 0.0000 DLT 2.6727 2.6727 2.6727 2.6727
2020-06-28 2.6727 0.0000 DLT 2.6727 2.6727 2.6727 2.6727
2020-06-27 2.6727 9.3537 DLT 2.6727 2.6727 2.6727 2.6727
2020-06-26 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168
2020-06-25 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168
2020-06-24 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168
2020-06-23 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168
2020-06-22 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168
2020-06-21 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168
2020-06-20 2.9168 0.0000 DLT 2.9168 2.9168 2.9168 2.9168