Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-10 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-09 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-08 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-07 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-06 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-05 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-04 |
2.4149 |
0.0000 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-03 |
2.4149 |
5.3698 DLT |
2.4149 |
2.4149 |
2.4149 |
2.4149 |
| 2020-07-02 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-07-01 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-30 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-29 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-28 |
2.6727 |
0.0000 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-27 |
2.6727 |
9.3537 DLT |
2.6727 |
2.6727 |
2.6727 |
2.6727 |
| 2020-06-26 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-25 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-24 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-23 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-22 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-21 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-20 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-19 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-18 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-17 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-16 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-15 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-14 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-13 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-12 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-11 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-10 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-09 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-08 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-07 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-06 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-05 |
2.9168 |
24.6446 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-04 |
2.9714 |
41.4272 DLT |
2.9714 |
2.9168 |
3.0260 |
2.9168 |
| 2020-06-03 |
2.4375 |
0.0000 DLT |
2.4375 |
2.4375 |
2.4375 |
2.4375 |
| 2020-06-02 |
2.4375 |
0.0000 DLT |
2.4375 |
2.4375 |
2.4375 |
2.4375 |
| 2020-06-01 |
2.4375 |
14.5847 DLT |
2.4375 |
2.4375 |
2.4375 |
2.4375 |
| 2020-05-31 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-30 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-29 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-28 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-27 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-26 |
2.7402 |
29.7358 DLT |
2.7402 |
2.7327 |
2.7476 |
2.7476 |
| 2020-05-25 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-24 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-23 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |