Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-18 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-17 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-16 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-15 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-14 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-13 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-12 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-11 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-10 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-09 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-08 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-07 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-06 |
2.9168 |
0.0000 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-05 |
2.9168 |
24.6446 DLT |
2.9168 |
2.9168 |
2.9168 |
2.9168 |
| 2020-06-04 |
2.9714 |
41.4272 DLT |
2.9714 |
2.9168 |
3.0260 |
2.9168 |
| 2020-06-03 |
2.4375 |
0.0000 DLT |
2.4375 |
2.4375 |
2.4375 |
2.4375 |
| 2020-06-02 |
2.4375 |
0.0000 DLT |
2.4375 |
2.4375 |
2.4375 |
2.4375 |
| 2020-06-01 |
2.4375 |
14.5847 DLT |
2.4375 |
2.4375 |
2.4375 |
2.4375 |
| 2020-05-31 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-30 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-29 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-28 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-27 |
2.7476 |
0.0000 DLT |
2.7476 |
2.7476 |
2.7476 |
2.7476 |
| 2020-05-26 |
2.7402 |
29.7358 DLT |
2.7402 |
2.7327 |
2.7476 |
2.7476 |
| 2020-05-25 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-24 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-23 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-22 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-21 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-20 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-19 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-18 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-17 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-16 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-15 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-14 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-13 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-12 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-11 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-10 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-09 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-08 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-07 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-06 |
2.3642 |
52.9347 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-05 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-04 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-03 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-02 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-01 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |