Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-21 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-20 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-19 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-18 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-17 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-16 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-15 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-14 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-13 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-12 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-11 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-10 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-09 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-08 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-07 |
2.3642 |
0.0000 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-06 |
2.3642 |
52.9347 DLT |
2.3642 |
2.3642 |
2.3642 |
2.3642 |
| 2020-05-05 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-04 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-03 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-02 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-05-01 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-30 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-29 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-28 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-27 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-26 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-25 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-24 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-23 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-22 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-21 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-20 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-19 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-18 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-17 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-16 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-15 |
2.1771 |
10.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-14 |
2.1855 |
0.0000 DLT |
2.1855 |
2.1855 |
2.1855 |
2.1855 |
| 2020-04-13 |
2.1855 |
0.0000 DLT |
2.1855 |
2.1855 |
2.1855 |
2.1855 |
| 2020-04-12 |
2.1855 |
27.2836 DLT |
2.1855 |
2.1855 |
2.1855 |
2.1855 |
| 2020-04-11 |
2.2935 |
0.0000 DLT |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2020-04-10 |
2.3540 |
13.0843 DLT |
2.3540 |
2.2935 |
2.4145 |
2.2935 |
| 2020-04-09 |
2.3883 |
0.0000 DLT |
2.3883 |
2.3883 |
2.3883 |
2.3883 |
| 2020-04-08 |
2.3883 |
0.0000 DLT |
2.3883 |
2.3883 |
2.3883 |
2.3883 |
| 2020-04-07 |
2.3883 |
4.5269 DLT |
2.3883 |
2.3883 |
2.3883 |
2.3883 |
| 2020-04-06 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-05 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-04 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-03 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |