Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-29 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-28 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-27 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-26 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-25 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-24 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-23 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-22 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-21 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-20 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-19 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-18 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-17 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-16 |
2.1771 |
0.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-15 |
2.1771 |
10.0000 DLT |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| 2020-04-14 |
2.1855 |
0.0000 DLT |
2.1855 |
2.1855 |
2.1855 |
2.1855 |
| 2020-04-13 |
2.1855 |
0.0000 DLT |
2.1855 |
2.1855 |
2.1855 |
2.1855 |
| 2020-04-12 |
2.1855 |
27.2836 DLT |
2.1855 |
2.1855 |
2.1855 |
2.1855 |
| 2020-04-11 |
2.2935 |
0.0000 DLT |
2.2935 |
2.2935 |
2.2935 |
2.2935 |
| 2020-04-10 |
2.3540 |
13.0843 DLT |
2.3540 |
2.2935 |
2.4145 |
2.2935 |
| 2020-04-09 |
2.3883 |
0.0000 DLT |
2.3883 |
2.3883 |
2.3883 |
2.3883 |
| 2020-04-08 |
2.3883 |
0.0000 DLT |
2.3883 |
2.3883 |
2.3883 |
2.3883 |
| 2020-04-07 |
2.3883 |
4.5269 DLT |
2.3883 |
2.3883 |
2.3883 |
2.3883 |
| 2020-04-06 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-05 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-04 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-03 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-02 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-04-01 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-31 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-30 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-29 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-28 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-27 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-26 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-24 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-23 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-22 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-21 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-20 |
2.2402 |
0.0000 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-19 |
2.2402 |
23.0472 DLT |
2.2402 |
2.2402 |
2.2402 |
2.2402 |
| 2020-03-18 |
1.8500 |
0.0000 DLT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-03-17 |
1.8500 |
0.0000 DLT |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2020-03-16 |
1.8599 |
15.0313 DLT |
1.8599 |
1.8500 |
1.8698 |
1.8500 |
| 2020-03-15 |
1.8698 |
0.0000 DLT |
1.8698 |
1.8698 |
1.8698 |
1.8698 |
| 2020-03-14 |
1.8698 |
11.4197 DLT |
1.8698 |
1.8698 |
1.8698 |
1.8698 |
| 2020-03-13 |
1.9800 |
35.4505 DLT |
1.9800 |
1.8500 |
2.1100 |
1.8500 |
| 2020-03-12 |
2.1100 |
0.8000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-03-11 |
3.1254 |
0.0000 DLT |
3.1254 |
3.1254 |
3.1254 |
3.1254 |