Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
Date Price Volume Open Low High Close
2020-04-02 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-04-01 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-31 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-30 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-29 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-28 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-27 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-26 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-24 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-23 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-22 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-21 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-20 2.2402 0.0000 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-19 2.2402 23.0472 DLT 2.2402 2.2402 2.2402 2.2402
2020-03-18 1.8500 0.0000 DLT 1.8500 1.8500 1.8500 1.8500
2020-03-17 1.8500 0.0000 DLT 1.8500 1.8500 1.8500 1.8500
2020-03-16 1.8599 15.0313 DLT 1.8599 1.8500 1.8698 1.8500
2020-03-15 1.8698 0.0000 DLT 1.8698 1.8698 1.8698 1.8698
2020-03-14 1.8698 11.4197 DLT 1.8698 1.8698 1.8698 1.8698
2020-03-13 1.9800 35.4505 DLT 1.9800 1.8500 2.1100 1.8500
2020-03-12 2.1100 0.8000 DLT 2.1100 2.1100 2.1100 2.1100
2020-03-11 3.1254 0.0000 DLT 3.1254 3.1254 3.1254 3.1254
2020-03-10 3.1254 0.0000 DLT 3.1254 3.1254 3.1254 3.1254
2020-03-09 3.1254 0.0000 DLT 3.1254 3.1254 3.1254 3.1254
2020-03-08 3.1254 0.0000 DLT 3.1254 3.1254 3.1254 3.1254
2020-03-06 2.7343 29.3971 DLT 2.7343 2.3959 3.0726 3.0726
2020-03-05 3.0241 0.0000 DLT 3.0241 3.0241 3.0241 3.0241
2020-03-04 3.0241 0.0000 DLT 3.0241 3.0241 3.0241 3.0241
2020-03-03 3.0241 0.0000 DLT 3.0241 3.0241 3.0241 3.0241
2020-03-02 3.0241 0.0000 DLT 3.0241 3.0241 3.0241 3.0241
2020-03-01 3.0241 0.0000 DLT 3.0241 3.0241 3.0241 3.0241
2020-02-29 3.0241 0.0000 DLT 3.0241 3.0241 3.0241 3.0241
2020-02-28 3.0241 3.1415 DLT 3.0241 3.0241 3.0241 3.0241
2020-02-27 4.2232 0.0000 DLT 4.2232 4.2232 4.2232 4.2232
2020-02-26 4.2232 0.0000 DLT 4.2232 4.2232 4.2232 4.2232
2020-02-25 4.2232 0.0000 DLT 4.2232 4.2232 4.2232 4.2232
2020-02-24 4.2232 0.0000 DLT 4.2232 4.2232 4.2232 4.2232
2020-02-23 4.2232 0.0000 DLT 4.2232 4.2232 4.2232 4.2232
2020-02-22 4.2232 0.0000 DLT 4.2232 4.2232 4.2232 4.2232
2020-02-21 3.6464 2.5897 DLT 3.6464 3.0697 4.2232 4.2232
2020-02-20 2.1100 0.0000 DLT 2.1100 2.1100 2.1100 2.1100
2020-02-19 2.1100 0.3243 DLT 2.1100 2.1100 2.1100 2.1100
2020-02-18 4.3046 0.0000 DLT 4.3046 4.3046 4.3046 4.3046
2020-02-17 3.8271 2.4614 DLT 3.8271 3.3496 4.3046 4.3046
2020-02-16 2.1100 0.0000 DLT 2.1100 2.1100 2.1100 2.1100
2020-02-15 2.1100 0.5101 DLT 2.1100 2.1100 2.1100 2.1100
2020-02-14 2.9736 0.0000 DLT 2.9736 2.9736 2.9736 2.9736
2020-02-13 2.9736 0.0000 DLT 2.9736 2.9736 2.9736 2.9736
2020-02-12 2.9831 3.9409 DLT 2.9831 2.9736 2.9926 2.9736
2020-02-11 3.0790 0.7565 DLT 3.0790 3.0741 3.0838 3.0838