Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
3.1254 |
0.0000 DLT |
3.1254 |
3.1254 |
3.1254 |
3.1254 |
| 2020-03-09 |
3.1254 |
0.0000 DLT |
3.1254 |
3.1254 |
3.1254 |
3.1254 |
| 2020-03-08 |
3.1254 |
0.0000 DLT |
3.1254 |
3.1254 |
3.1254 |
3.1254 |
| 2020-03-06 |
2.7343 |
29.3971 DLT |
2.7343 |
2.3959 |
3.0726 |
3.0726 |
| 2020-03-05 |
3.0241 |
0.0000 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-03-04 |
3.0241 |
0.0000 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-03-03 |
3.0241 |
0.0000 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-03-02 |
3.0241 |
0.0000 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-03-01 |
3.0241 |
0.0000 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-02-29 |
3.0241 |
0.0000 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-02-28 |
3.0241 |
3.1415 DLT |
3.0241 |
3.0241 |
3.0241 |
3.0241 |
| 2020-02-27 |
4.2232 |
0.0000 DLT |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
| 2020-02-26 |
4.2232 |
0.0000 DLT |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
| 2020-02-25 |
4.2232 |
0.0000 DLT |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
| 2020-02-24 |
4.2232 |
0.0000 DLT |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
| 2020-02-23 |
4.2232 |
0.0000 DLT |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
| 2020-02-22 |
4.2232 |
0.0000 DLT |
4.2232 |
4.2232 |
4.2232 |
4.2232 |
| 2020-02-21 |
3.6464 |
2.5897 DLT |
3.6464 |
3.0697 |
4.2232 |
4.2232 |
| 2020-02-20 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-02-19 |
2.1100 |
0.3243 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-02-18 |
4.3046 |
0.0000 DLT |
4.3046 |
4.3046 |
4.3046 |
4.3046 |
| 2020-02-17 |
3.8271 |
2.4614 DLT |
3.8271 |
3.3496 |
4.3046 |
4.3046 |
| 2020-02-16 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-02-15 |
2.1100 |
0.5101 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-02-14 |
2.9736 |
0.0000 DLT |
2.9736 |
2.9736 |
2.9736 |
2.9736 |
| 2020-02-13 |
2.9736 |
0.0000 DLT |
2.9736 |
2.9736 |
2.9736 |
2.9736 |
| 2020-02-12 |
2.9831 |
3.9409 DLT |
2.9831 |
2.9736 |
2.9926 |
2.9736 |
| 2020-02-11 |
3.0790 |
0.7565 DLT |
3.0790 |
3.0741 |
3.0838 |
3.0838 |
| 2020-02-10 |
3.0790 |
0.7565 DLT |
3.0790 |
3.0741 |
3.0838 |
3.0838 |
| 2020-02-09 |
3.0670 |
2.0222 DLT |
3.0670 |
2.9649 |
3.1690 |
3.1690 |
| 2020-02-08 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-07 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-06 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-05 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-04 |
2.7513 |
0.1324 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-03 |
2.7797 |
0.0000 DLT |
2.7797 |
2.7797 |
2.7797 |
2.7797 |
| 2020-02-02 |
2.7797 |
0.1301 DLT |
2.7797 |
2.7797 |
2.7797 |
2.7797 |
| 2020-02-01 |
2.6419 |
0.0000 DLT |
2.6419 |
2.6419 |
2.6419 |
2.6419 |
| 2020-01-31 |
2.6394 |
0.2637 DLT |
2.6394 |
2.6368 |
2.6419 |
2.6419 |
| 2020-01-30 |
2.5684 |
0.1394 DLT |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2020-01-29 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-28 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-27 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-26 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-25 |
2.4700 |
0.1438 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-24 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-23 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-22 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-21 |
2.1100 |
2.0351 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-20 |
2.3815 |
0.1560 DLT |
2.3815 |
2.3815 |
2.3815 |
2.3815 |