Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
2.3842 |
4.9777 DLT |
2.3842 |
2.3842 |
2.3842 |
2.3842 |
| 2020-01-17 |
2.3842 |
0.0461 DLT |
2.3842 |
2.3842 |
2.3842 |
2.3842 |
| 2020-01-16 |
2.2471 |
166.2858 DLT |
2.2471 |
2.1100 |
2.3842 |
2.3842 |
| 2020-01-15 |
2.1100 |
1.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-14 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-13 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-12 |
2.1100 |
1.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-11 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-10 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-09 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-08 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-07 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-06 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-05 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-04 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-03 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-02 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-01 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-31 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-30 |
2.2901 |
21.4873 DLT |
2.2901 |
2.1010 |
2.4791 |
2.1010 |
| 2019-12-29 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-28 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-27 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-26 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-25 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-24 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-23 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-22 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-21 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-20 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-19 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-18 |
2.1010 |
2.1798 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-17 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-16 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-15 |
2.3155 |
6.6848 DLT |
2.3155 |
2.1010 |
2.5299 |
2.1010 |
| 2019-12-14 |
2.4809 |
0.0000 DLT |
2.4809 |
2.4809 |
2.4809 |
2.4809 |
| 2019-12-13 |
2.4809 |
0.0000 DLT |
2.4809 |
2.4809 |
2.4809 |
2.4809 |
| 2019-12-12 |
4.6715 |
7.1918 DLT |
4.6715 |
2.4722 |
6.8708 |
2.4809 |
| 2019-12-11 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-10 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-09 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-08 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-07 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-06 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-05 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-04 |
2.1010 |
2.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-03 |
3.0692 |
0.0000 DLT |
3.0692 |
3.0692 |
3.0692 |
3.0692 |
| 2019-12-02 |
3.0692 |
0.0000 DLT |
3.0692 |
3.0692 |
3.0692 |
3.0692 |
| 2019-12-01 |
3.0692 |
0.0000 DLT |
3.0692 |
3.0692 |
3.0692 |
3.0692 |
| 2019-11-30 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |