Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.0790 |
0.7565 DLT |
3.0790 |
3.0741 |
3.0838 |
3.0838 |
| 2020-02-09 |
3.0670 |
2.0222 DLT |
3.0670 |
2.9649 |
3.1690 |
3.1690 |
| 2020-02-08 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-07 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-06 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-05 |
2.7513 |
0.0000 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-04 |
2.7513 |
0.1324 DLT |
2.7513 |
2.7513 |
2.7513 |
2.7513 |
| 2020-02-03 |
2.7797 |
0.0000 DLT |
2.7797 |
2.7797 |
2.7797 |
2.7797 |
| 2020-02-02 |
2.7797 |
0.1301 DLT |
2.7797 |
2.7797 |
2.7797 |
2.7797 |
| 2020-02-01 |
2.6419 |
0.0000 DLT |
2.6419 |
2.6419 |
2.6419 |
2.6419 |
| 2020-01-31 |
2.6394 |
0.2637 DLT |
2.6394 |
2.6368 |
2.6419 |
2.6419 |
| 2020-01-30 |
2.5684 |
0.1394 DLT |
2.5684 |
2.5684 |
2.5684 |
2.5684 |
| 2020-01-29 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-28 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-27 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-26 |
2.4700 |
0.0000 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-25 |
2.4700 |
0.1438 DLT |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2020-01-24 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-23 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-22 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-21 |
2.1100 |
2.0351 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-20 |
2.3815 |
0.1560 DLT |
2.3815 |
2.3815 |
2.3815 |
2.3815 |
| 2020-01-19 |
2.3842 |
0.0000 DLT |
2.3842 |
2.3842 |
2.3842 |
2.3842 |
| 2020-01-18 |
2.3842 |
4.9777 DLT |
2.3842 |
2.3842 |
2.3842 |
2.3842 |
| 2020-01-17 |
2.3842 |
0.0461 DLT |
2.3842 |
2.3842 |
2.3842 |
2.3842 |
| 2020-01-16 |
2.2471 |
166.2858 DLT |
2.2471 |
2.1100 |
2.3842 |
2.3842 |
| 2020-01-15 |
2.1100 |
1.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-14 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-13 |
2.1100 |
0.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-12 |
2.1100 |
1.0000 DLT |
2.1100 |
2.1100 |
2.1100 |
2.1100 |
| 2020-01-11 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-10 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-09 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-08 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-07 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-06 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-05 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-04 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-03 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-02 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2020-01-01 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-31 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-30 |
2.2901 |
21.4873 DLT |
2.2901 |
2.1010 |
2.4791 |
2.1010 |
| 2019-12-29 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-28 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-27 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-26 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-25 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-24 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-23 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |