Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-28 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-27 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-26 |
3.0289 |
0.0000 DLT |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
| 2019-11-25 |
2.7469 |
30.1557 DLT |
2.7469 |
2.4650 |
3.0289 |
3.0289 |
| 2019-11-24 |
2.6554 |
0.0000 DLT |
2.6554 |
2.6554 |
2.6554 |
2.6554 |
| 2019-11-23 |
2.6554 |
0.0110 DLT |
2.6554 |
2.6554 |
2.6554 |
2.6554 |
| 2019-11-22 |
3.0289 |
0.0000 DLT |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
| 2019-11-21 |
3.0289 |
0.0000 DLT |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
| 2019-11-20 |
3.0156 |
49.7437 DLT |
3.0156 |
3.0023 |
3.0289 |
3.0289 |
| 2019-11-19 |
2.6538 |
0.0000 DLT |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2019-11-18 |
2.6538 |
0.0000 DLT |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2019-11-17 |
2.6538 |
0.0000 DLT |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2019-11-16 |
2.7945 |
8.8175 DLT |
2.7945 |
2.6538 |
2.9352 |
2.6538 |
| 2019-11-15 |
2.9099 |
0.0000 DLT |
2.9099 |
2.9099 |
2.9099 |
2.9099 |
| 2019-11-14 |
2.5055 |
0.6507 DLT |
2.5055 |
2.1010 |
2.9099 |
2.9099 |
| 2019-11-13 |
2.8264 |
3.1986 DLT |
2.8264 |
2.8264 |
2.8264 |
2.8264 |
| 2019-11-12 |
2.7607 |
38.5433 DLT |
2.7607 |
2.7049 |
2.8164 |
2.8164 |
| 2019-11-11 |
2.1220 |
59.9215 DLT |
2.1220 |
2.1010 |
2.1430 |
2.1010 |
| 2019-11-10 |
2.1010 |
1.3637 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-11-09 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-08 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-07 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-06 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-05 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-04 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-03 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-02 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-01 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-10-31 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-10-30 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-10-29 |
2.3456 |
3.9825 DLT |
2.3456 |
2.1010 |
2.5903 |
2.5903 |
| 2019-10-28 |
2.5444 |
0.0000 DLT |
2.5444 |
2.5444 |
2.5444 |
2.5444 |
| 2019-10-27 |
2.5444 |
0.0000 DLT |
2.5444 |
2.5444 |
2.5444 |
2.5444 |
| 2019-10-26 |
2.5444 |
0.0000 DLT |
2.5444 |
2.5444 |
2.5444 |
2.5444 |
| 2019-10-25 |
2.5444 |
0.0000 DLT |
2.5444 |
2.5444 |
2.5444 |
2.5444 |
| 2019-10-24 |
2.5444 |
0.0000 DLT |
2.5444 |
2.5444 |
2.5444 |
2.5444 |
| 2019-10-23 |
2.5444 |
15.3179 DLT |
2.5444 |
2.5444 |
2.5444 |
2.5444 |
| 2019-10-22 |
2.7049 |
4.0600 DLT |
2.7049 |
2.7049 |
2.7049 |
2.7049 |
| 2019-10-21 |
2.6929 |
0.0000 DLT |
2.6929 |
2.6929 |
2.6929 |
2.6929 |
| 2019-10-20 |
2.6929 |
0.0000 DLT |
2.6929 |
2.6929 |
2.6929 |
2.6929 |
| 2019-10-19 |
2.6929 |
0.0000 DLT |
2.6929 |
2.6929 |
2.6929 |
2.6929 |
| 2019-10-18 |
2.6929 |
1.8164 DLT |
2.6929 |
2.6929 |
2.6929 |
2.6929 |
| 2019-10-17 |
2.6929 |
0.0404 DLT |
2.6929 |
2.6929 |
2.6929 |
2.6929 |
| 2019-10-16 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-10-15 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-10-14 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-10-13 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-10-12 |
2.7247 |
0.0000 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |
| 2019-10-11 |
2.7247 |
0.0404 DLT |
2.7247 |
2.7247 |
2.7247 |
2.7247 |