Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-21 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-20 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-19 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-18 |
2.1010 |
2.1798 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-17 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-16 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-15 |
2.3155 |
6.6848 DLT |
2.3155 |
2.1010 |
2.5299 |
2.1010 |
| 2019-12-14 |
2.4809 |
0.0000 DLT |
2.4809 |
2.4809 |
2.4809 |
2.4809 |
| 2019-12-13 |
2.4809 |
0.0000 DLT |
2.4809 |
2.4809 |
2.4809 |
2.4809 |
| 2019-12-12 |
4.6715 |
7.1918 DLT |
4.6715 |
2.4722 |
6.8708 |
2.4809 |
| 2019-12-11 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-10 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-09 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-08 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-07 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-06 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-05 |
2.1010 |
0.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-04 |
2.1010 |
2.0000 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-12-03 |
3.0692 |
0.0000 DLT |
3.0692 |
3.0692 |
3.0692 |
3.0692 |
| 2019-12-02 |
3.0692 |
0.0000 DLT |
3.0692 |
3.0692 |
3.0692 |
3.0692 |
| 2019-12-01 |
3.0692 |
0.0000 DLT |
3.0692 |
3.0692 |
3.0692 |
3.0692 |
| 2019-11-30 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-29 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-28 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-27 |
2.6441 |
0.0000 DLT |
2.6441 |
2.6441 |
2.6441 |
2.6441 |
| 2019-11-26 |
3.0289 |
0.0000 DLT |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
| 2019-11-25 |
2.7469 |
30.1557 DLT |
2.7469 |
2.4650 |
3.0289 |
3.0289 |
| 2019-11-24 |
2.6554 |
0.0000 DLT |
2.6554 |
2.6554 |
2.6554 |
2.6554 |
| 2019-11-23 |
2.6554 |
0.0110 DLT |
2.6554 |
2.6554 |
2.6554 |
2.6554 |
| 2019-11-22 |
3.0289 |
0.0000 DLT |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
| 2019-11-21 |
3.0289 |
0.0000 DLT |
3.0289 |
3.0289 |
3.0289 |
3.0289 |
| 2019-11-20 |
3.0156 |
49.7437 DLT |
3.0156 |
3.0023 |
3.0289 |
3.0289 |
| 2019-11-19 |
2.6538 |
0.0000 DLT |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2019-11-18 |
2.6538 |
0.0000 DLT |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2019-11-17 |
2.6538 |
0.0000 DLT |
2.6538 |
2.6538 |
2.6538 |
2.6538 |
| 2019-11-16 |
2.7945 |
8.8175 DLT |
2.7945 |
2.6538 |
2.9352 |
2.6538 |
| 2019-11-15 |
2.9099 |
0.0000 DLT |
2.9099 |
2.9099 |
2.9099 |
2.9099 |
| 2019-11-14 |
2.5055 |
0.6507 DLT |
2.5055 |
2.1010 |
2.9099 |
2.9099 |
| 2019-11-13 |
2.8264 |
3.1986 DLT |
2.8264 |
2.8264 |
2.8264 |
2.8264 |
| 2019-11-12 |
2.7607 |
38.5433 DLT |
2.7607 |
2.7049 |
2.8164 |
2.8164 |
| 2019-11-11 |
2.1220 |
59.9215 DLT |
2.1220 |
2.1010 |
2.1430 |
2.1010 |
| 2019-11-10 |
2.1010 |
1.3637 DLT |
2.1010 |
2.1010 |
2.1010 |
2.1010 |
| 2019-11-09 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-08 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-07 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-06 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-05 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-04 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |
| 2019-11-03 |
2.5903 |
0.0000 DLT |
2.5903 |
2.5903 |
2.5903 |
2.5903 |