Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-20 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-19 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-18 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-17 |
3.1737 |
0.0000 DLT |
3.1737 |
3.1737 |
3.1737 |
3.1737 |
| 2019-08-16 |
5.0869 |
87.7629 DLT |
5.0869 |
3.1737 |
7.0000 |
3.1737 |
| 2019-08-15 |
5.6297 |
22.1291 DLT |
5.6297 |
3.4122 |
7.8471 |
3.4122 |
| 2019-08-14 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-13 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-12 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-11 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-10 |
3.8316 |
7.0750 DLT |
3.8316 |
3.2106 |
4.4525 |
3.2106 |
| 2019-08-09 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-08 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-07 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-06 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-05 |
4.4525 |
0.0000 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-04 |
4.4525 |
127.6774 DLT |
4.4525 |
4.4525 |
4.4525 |
4.4525 |
| 2019-08-03 |
4.7803 |
0.1000 DLT |
4.7803 |
4.7803 |
4.7803 |
4.7803 |
| 2019-08-02 |
4.5399 |
132.7361 DLT |
4.5399 |
4.4525 |
4.6273 |
4.4525 |
| 2019-08-01 |
4.7209 |
0.0000 DLT |
4.7209 |
4.7209 |
4.7209 |
4.7209 |
| 2019-07-31 |
4.7209 |
0.0000 DLT |
4.7209 |
4.7209 |
4.7209 |
4.7209 |
| 2019-07-30 |
4.7209 |
0.0000 DLT |
4.7209 |
4.7209 |
4.7209 |
4.7209 |
| 2019-07-29 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-28 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-27 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-26 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-25 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-24 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-23 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-22 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-21 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-20 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-19 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-18 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-17 |
3.9100 |
0.0000 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-16 |
3.9100 |
2.6368 DLT |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2019-07-15 |
4.0442 |
30.6663 DLT |
4.0442 |
3.9103 |
4.1781 |
3.9103 |
| 2019-07-14 |
5.4494 |
1.3048 DLT |
5.4494 |
5.2625 |
5.6363 |
5.6363 |
| 2019-07-13 |
5.3075 |
0.0000 DLT |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
| 2019-07-12 |
5.3075 |
0.0000 DLT |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
| 2019-07-11 |
5.3075 |
0.0000 DLT |
5.3075 |
5.3075 |
5.3075 |
5.3075 |
| 2019-07-10 |
5.5089 |
45.8347 DLT |
5.5089 |
5.3075 |
5.7104 |
5.3075 |
| 2019-07-09 |
5.7104 |
29.2717 DLT |
5.7104 |
5.7104 |
5.7104 |
5.7104 |
| 2019-07-08 |
6.4968 |
0.0000 DLT |
6.4968 |
6.4968 |
6.4968 |
6.4968 |
| 2019-07-07 |
6.4968 |
0.0000 DLT |
6.4968 |
6.4968 |
6.4968 |
6.4968 |
| 2019-07-06 |
6.4968 |
0.0549 DLT |
6.4968 |
6.4968 |
6.4968 |
6.4968 |
| 2019-07-05 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-07-04 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |
| 2019-07-03 |
6.0506 |
0.0000 DLT |
6.0506 |
6.0506 |
6.0506 |
6.0506 |