Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0444 |
26.5985 DLT |
0.0444 |
0.0435 |
0.0452 |
0.0435 |
| 2024-06-06 |
0.0448 |
10.4031 DLT |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2024-06-05 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-04 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-03 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-02 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-01 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-31 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-30 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-29 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-28 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-27 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-26 |
0.0497 |
83.7657 DLT |
0.0497 |
0.0452 |
0.0541 |
0.0452 |
| 2024-05-25 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-24 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-23 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-22 |
0.0541 |
2.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-21 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-20 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-19 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-18 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-17 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-16 |
0.0552 |
1.8109 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-15 |
0.0552 |
10.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-14 |
0.0463 |
10,742.7185 DLT |
0.0463 |
0.0374 |
0.0552 |
0.0552 |
| 2024-05-13 |
0.0367 |
12.3734 DLT |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-05-12 |
0.0369 |
5.9843 DLT |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2024-05-11 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-10 |
0.0382 |
6.1241 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-09 |
0.0386 |
12.1991 DLT |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2024-05-08 |
0.0376 |
12.8248 DLT |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-05-07 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-06 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-05 |
0.0384 |
6.1524 DLT |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-05-04 |
0.0400 |
78.4641 DLT |
0.0400 |
0.0386 |
0.0414 |
0.0386 |
| 2024-05-03 |
0.0386 |
9.9261 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-02 |
0.0394 |
41.8858 DLT |
0.0394 |
0.0374 |
0.0414 |
0.0374 |
| 2024-05-01 |
0.0414 |
0.0000 DLT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-30 |
0.0386 |
0.0000 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-29 |
0.0386 |
0.0000 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-28 |
0.0386 |
0.0000 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-27 |
0.0388 |
9.1712 DLT |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-04-26 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-25 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-24 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-23 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-22 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-21 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-20 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-19 |
0.0390 |
2.7468 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |