Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0592 |
0.0000 DLT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-29 |
0.0592 |
0.0000 DLT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-28 |
0.0592 |
0.0000 DLT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-06-27 |
0.0595 |
5.2351 DLT |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-06-26 |
0.0598 |
0.0000 DLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-25 |
0.0598 |
0.0000 DLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-24 |
0.0598 |
0.0000 DLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-23 |
0.0598 |
0.0000 DLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-22 |
0.0598 |
0.0000 DLT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-21 |
0.0604 |
5.2987 DLT |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2024-06-20 |
0.0610 |
0.0000 DLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-06-19 |
0.0610 |
0.0000 DLT |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-06-18 |
0.0613 |
6.9188 DLT |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-06-17 |
0.0629 |
0.0000 DLT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-16 |
0.0629 |
0.0000 DLT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-15 |
0.0629 |
0.0000 DLT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-14 |
0.0629 |
0.0000 DLT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-13 |
0.0629 |
0.0000 DLT |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-06-12 |
0.0513 |
3,097.3251 DLT |
0.0513 |
0.0397 |
0.0629 |
0.0629 |
| 2024-06-11 |
0.0483 |
286.6681 DLT |
0.0483 |
0.0397 |
0.0569 |
0.0569 |
| 2024-06-10 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-06-09 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-06-08 |
0.0420 |
40.6849 DLT |
0.0420 |
0.0405 |
0.0435 |
0.0405 |
| 2024-06-07 |
0.0444 |
26.5985 DLT |
0.0444 |
0.0435 |
0.0452 |
0.0435 |
| 2024-06-06 |
0.0448 |
10.4031 DLT |
0.0448 |
0.0444 |
0.0452 |
0.0444 |
| 2024-06-05 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-04 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-03 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-02 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-06-01 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-31 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-30 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-29 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-28 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-27 |
0.0452 |
0.0000 DLT |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-05-26 |
0.0497 |
83.7657 DLT |
0.0497 |
0.0452 |
0.0541 |
0.0452 |
| 2024-05-25 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-24 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-23 |
0.0541 |
0.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-22 |
0.0541 |
2.0000 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-05-21 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-20 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-19 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-18 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-17 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-16 |
0.0552 |
1.8109 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-15 |
0.0552 |
10.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-05-14 |
0.0463 |
10,742.7185 DLT |
0.0463 |
0.0374 |
0.0552 |
0.0552 |
| 2024-05-13 |
0.0367 |
12.3734 DLT |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-05-12 |
0.0369 |
5.9843 DLT |
0.0369 |
0.0367 |
0.0371 |
0.0367 |