Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
12...3839404142
Date Price Volume Open Low High Close
2019-06-30 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-29 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-28 6.0506 57.6549 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-27 6.0506 3.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-26 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-25 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-24 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-23 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-22 17.9846 0.0061 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-21 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-20 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-19 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-18 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-17 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-16 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-15 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-14 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-13 18.0880 0.0343 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-12 14.1627 16.2469 DLT 14.1627 10.3320 17.9935 17.9935
2019-06-11 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-10 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-09 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-08 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-07 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-06 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-05 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-04 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-03 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-02 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-01 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-31 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-30 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-29 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-28 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-27 3.9103 39.7337 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-26 7.1893 1.1294 DLT 7.1893 7.1893 7.1893 7.1893
2019-05-25 7.1893 0.0000 DLT 7.1893 7.1893 7.1893 7.1893
2019-05-24 7.4938 7.8141 DLT 7.4938 7.1893 7.7982 7.1893
2019-05-23 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-22 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-21 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-20 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-19 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-18 7.7982 0.0133 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-17 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-16 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-15 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-14 7.7982 0.6412 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-13 7.7982 0.6412 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-12 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
12...3839404142