Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
Date Price Volume Open Low High Close
2019-07-25 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-24 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-23 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-22 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-21 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-20 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-19 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-18 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-17 3.9100 0.0000 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-16 3.9100 2.6368 DLT 3.9100 3.9100 3.9100 3.9100
2019-07-15 4.0442 30.6663 DLT 4.0442 3.9103 4.1781 3.9103
2019-07-14 5.4494 1.3048 DLT 5.4494 5.2625 5.6363 5.6363
2019-07-13 5.3075 0.0000 DLT 5.3075 5.3075 5.3075 5.3075
2019-07-12 5.3075 0.0000 DLT 5.3075 5.3075 5.3075 5.3075
2019-07-11 5.3075 0.0000 DLT 5.3075 5.3075 5.3075 5.3075
2019-07-10 5.5089 45.8347 DLT 5.5089 5.3075 5.7104 5.3075
2019-07-09 5.7104 29.2717 DLT 5.7104 5.7104 5.7104 5.7104
2019-07-08 6.4968 0.0000 DLT 6.4968 6.4968 6.4968 6.4968
2019-07-07 6.4968 0.0000 DLT 6.4968 6.4968 6.4968 6.4968
2019-07-06 6.4968 0.0549 DLT 6.4968 6.4968 6.4968 6.4968
2019-07-05 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-07-04 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-07-03 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-07-02 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-07-01 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-30 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-29 6.0506 0.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-28 6.0506 57.6549 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-27 6.0506 3.0000 DLT 6.0506 6.0506 6.0506 6.0506
2019-06-26 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-25 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-24 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-23 17.9846 0.0000 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-22 17.9846 0.0061 DLT 17.9846 17.9846 17.9846 17.9846
2019-06-21 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-20 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-19 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-18 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-17 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-16 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-15 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-14 18.0880 0.0000 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-13 18.0880 0.0343 DLT 18.0880 18.0880 18.0880 18.0880
2019-06-12 14.1627 16.2469 DLT 14.1627 10.3320 17.9935 17.9935
2019-06-11 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-10 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-09 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-08 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-07 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-06 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103