Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-05 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-04 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-03 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-02 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-06-01 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-31 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-30 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-29 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-28 3.9103 0.0000 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-27 3.9103 39.7337 DLT 3.9103 3.9103 3.9103 3.9103
2019-05-26 7.1893 1.1294 DLT 7.1893 7.1893 7.1893 7.1893
2019-05-25 7.1893 0.0000 DLT 7.1893 7.1893 7.1893 7.1893
2019-05-24 7.4938 7.8141 DLT 7.4938 7.1893 7.7982 7.1893
2019-05-23 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-22 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-21 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-20 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-19 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-18 7.7982 0.0133 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-17 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-16 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-15 7.7982 0.0000 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-14 7.7982 0.6412 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-13 7.7982 0.6412 DLT 7.7982 7.7982 7.7982 7.7982
2019-05-12 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-11 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-10 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-09 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-08 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-07 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-06 10.3982 0.0000 DLT 10.3982 10.3982 10.3982 10.3982
2019-05-05 7.7612 14.0769 DLT 7.7612 5.1241 10.3982 10.3982
2019-05-04 5.0769 19.2360 DLT 5.0769 5.0022 5.1515 5.1515
2019-05-03 5.1515 18.9135 DLT 5.1515 5.1515 5.1515 5.1515
2019-05-02 7.4768 0.0000 DLT 7.4768 7.4768 7.4768 7.4768
2019-05-01 7.4768 0.0000 DLT 7.4768 7.4768 7.4768 7.4768
2019-04-30 7.4768 0.0300 DLT 7.4768 7.4768 7.4768 7.4768
2019-04-29 5.1515 2.0000 DLT 5.1515 5.1515 5.1515 5.1515
2019-04-28 6.5000 0.0000 DLT 6.5000 6.5000 6.5000 6.5000
2019-04-27 6.5000 0.0000 DLT 6.5000 6.5000 6.5000 6.5000
2019-04-26 6.5000 0.0000 DLT 6.5000 6.5000 6.5000 6.5000
2019-04-25 6.5000 0.0000 DLT 6.5000 6.5000 6.5000 6.5000
2019-04-24 6.4681 0.5427 DLT 6.4681 6.4362 6.5000 6.5000
2019-04-23 7.7346 0.0000 DLT 7.7346 7.7346 7.7346 7.7346
2019-04-22 7.7346 0.0000 DLT 7.7346 7.7346 7.7346 7.7346
2019-04-21 7.7346 0.0000 DLT 7.7346 7.7346 7.7346 7.7346
2019-04-20 7.7346 0.0000 DLT 7.7346 7.7346 7.7346 7.7346
2019-04-19 7.7346 0.0000 DLT 7.7346 7.7346 7.7346 7.7346
2019-04-18 7.7346 0.0000 DLT 7.7346 7.7346 7.7346 7.7346
2019-04-17 7.7573 15.8668 DLT 7.7573 7.7346 7.7800 7.7346
12...3940414243