Crypto exchange Yobit

Market Agrello (DLT) / [unlinked]

Identifier on Yobit: dlt_rur
Date Price Volume Open Low High Close
2019-03-24 7.7402 0.0142 DLT 7.7402 7.7402 7.7402 7.7402
2019-03-23 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-22 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-21 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-20 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-19 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-18 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-17 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-16 8.0538 0.0000 DLT 8.0538 8.0538 8.0538 8.0538
2019-03-15 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-14 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-13 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-12 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-11 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-10 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-09 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-08 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-07 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-06 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-05 4.4480 8.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-03-04 6.8526 0.0000 DLT 6.8526 6.8526 6.8526 6.8526
2019-03-03 6.8526 0.0000 DLT 6.8526 6.8526 6.8526 6.8526
2019-03-02 6.8526 0.0000 DLT 6.8526 6.8526 6.8526 6.8526
2019-03-01 6.8526 0.0000 DLT 6.8526 6.8526 6.8526 6.8526
2019-02-28 6.8526 0.0000 DLT 6.8526 6.8526 6.8526 6.8526
2019-02-27 6.8526 0.2919 DLT 6.8526 6.8526 6.8526 6.8526
2019-02-26 4.4480 0.0000 DLT 4.4480 4.4480 4.4480 4.4480
2019-02-25 7.8336 0.0000 DLT 7.8336 7.8336 7.8336 7.8336
2019-02-24 7.8336 1.4600 DLT 7.8336 7.8336 7.8336 7.8336
2019-02-23 4.4480 0.2000 DLT 4.4480 4.4480 4.4480 4.4480
2019-02-22 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-21 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-20 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-19 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-18 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-17 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-16 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-15 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-14 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-13 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-12 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-11 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-10 8.7954 0.0000 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-09 8.7954 0.2274 DLT 8.7954 8.7954 8.7954 8.7954
2019-02-08 8.9545 0.0000 DLT 8.9545 8.9545 8.9545 8.9545
2019-02-07 8.9545 0.0000 DLT 8.9545 8.9545 8.9545 8.9545
2019-02-06 8.9545 0.0120 DLT 8.9545 8.9545 8.9545 8.9545
2019-02-05 8.2824 0.0000 DLT 8.2824 8.2824 8.2824 8.2824
2019-02-04 8.2824 0.0000 DLT 8.2824 8.2824 8.2824 8.2824
2019-02-03 8.2824 0.0000 DLT 8.2824 8.2824 8.2824 8.2824