Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-19 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-18 |
7.7346 |
0.0000 DLT |
7.7346 |
7.7346 |
7.7346 |
7.7346 |
| 2019-04-17 |
7.7573 |
15.8668 DLT |
7.7573 |
7.7346 |
7.7800 |
7.7346 |
| 2019-04-16 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-15 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-14 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-13 |
7.8179 |
0.0000 DLT |
7.8179 |
7.8179 |
7.8179 |
7.8179 |
| 2019-04-12 |
7.8294 |
0.0906 DLT |
7.8294 |
7.8294 |
7.8294 |
7.8294 |
| 2019-04-11 |
8.0613 |
2.4825 DLT |
8.0613 |
7.9072 |
8.2155 |
7.9072 |
| 2019-04-10 |
8.7638 |
0.0000 DLT |
8.7638 |
8.7638 |
8.7638 |
8.7638 |
| 2019-04-09 |
8.7638 |
0.7527 DLT |
8.7638 |
8.7638 |
8.7638 |
8.7638 |
| 2019-04-08 |
8.9873 |
0.8227 DLT |
8.9873 |
8.9873 |
8.9873 |
8.9873 |
| 2019-04-07 |
8.8143 |
0.0000 DLT |
8.8143 |
8.8143 |
8.8143 |
8.8143 |
| 2019-04-06 |
8.8143 |
0.0000 DLT |
8.8143 |
8.8143 |
8.8143 |
8.8143 |
| 2019-04-05 |
8.8143 |
0.0000 DLT |
8.8143 |
8.8143 |
8.8143 |
8.8143 |
| 2019-04-04 |
8.8263 |
4.3826 DLT |
8.8263 |
8.8143 |
8.8384 |
8.8143 |
| 2019-04-03 |
8.8189 |
3.8590 DLT |
8.8189 |
8.7954 |
8.8424 |
8.8424 |
| 2019-04-02 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-01 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-31 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-30 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-29 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-28 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-27 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-26 |
6.0000 |
0.0000 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-25 |
6.0000 |
0.1667 DLT |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-24 |
7.7402 |
0.0142 DLT |
7.7402 |
7.7402 |
7.7402 |
7.7402 |
| 2019-03-23 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-22 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-21 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-20 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-19 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-18 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-17 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-16 |
8.0538 |
0.0000 DLT |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
| 2019-03-15 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-14 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-13 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-12 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-11 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-10 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-09 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-08 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-07 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-06 |
4.4480 |
0.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-05 |
4.4480 |
8.0000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-03-04 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-03-03 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-03-02 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |
| 2019-03-01 |
6.8526 |
0.0000 DLT |
6.8526 |
6.8526 |
6.8526 |
6.8526 |