Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
7.8336 |
0.0000 DLT |
7.8336 |
7.8336 |
7.8336 |
7.8336 |
| 2019-02-24 |
7.8336 |
1.4600 DLT |
7.8336 |
7.8336 |
7.8336 |
7.8336 |
| 2019-02-23 |
4.4480 |
0.2000 DLT |
4.4480 |
4.4480 |
4.4480 |
4.4480 |
| 2019-02-22 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-21 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-20 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-19 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-18 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-17 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-16 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-15 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-14 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-13 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-12 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-11 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-10 |
8.7954 |
0.0000 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-09 |
8.7954 |
0.2274 DLT |
8.7954 |
8.7954 |
8.7954 |
8.7954 |
| 2019-02-08 |
8.9545 |
0.0000 DLT |
8.9545 |
8.9545 |
8.9545 |
8.9545 |
| 2019-02-07 |
8.9545 |
0.0000 DLT |
8.9545 |
8.9545 |
8.9545 |
8.9545 |
| 2019-02-06 |
8.9545 |
0.0120 DLT |
8.9545 |
8.9545 |
8.9545 |
8.9545 |
| 2019-02-05 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
| 2019-02-04 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
| 2019-02-03 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
| 2019-02-02 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |
| 2019-02-01 |
8.2824 |
0.0000 DLT |
8.2824 |
8.2824 |
8.2824 |
8.2824 |