Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0390 |
2.7468 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-18 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-04-17 |
0.0399 |
109.0518 DLT |
0.0399 |
0.0393 |
0.0405 |
0.0393 |
| 2024-04-16 |
0.0399 |
79.0052 DLT |
0.0399 |
0.0393 |
0.0405 |
0.0393 |
| 2024-04-15 |
0.0463 |
68.3182 DLT |
0.0463 |
0.0430 |
0.0495 |
0.0430 |
| 2024-04-14 |
0.0503 |
24.5790 DLT |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2024-04-13 |
0.0515 |
0.0000 DLT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-12 |
0.0515 |
2.4746 DLT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-11 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-10 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-09 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-08 |
0.0520 |
4.3668 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-07 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-04 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-03 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-02 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-01 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-03-31 |
0.0526 |
4.3568 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-03-30 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-29 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-28 |
0.0531 |
8,479.7518 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-27 |
0.0531 |
49,839.3775 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-26 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-25 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-24 |
0.0531 |
4.3136 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-23 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-22 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-21 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-20 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-19 |
0.0536 |
4.2707 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-18 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-17 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-16 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-15 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-13 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-12 |
0.0457 |
5.4335 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-11 |
0.0457 |
5.4335 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-10 |
0.0494 |
11,038.5596 DLT |
0.0494 |
0.0452 |
0.0536 |
0.0466 |
| 2024-03-09 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-08 |
0.0541 |
3.8069 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0547 |
3.7693 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-06 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-05 |
0.0558 |
7.5531 DLT |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2024-03-04 |
0.0558 |
11.1883 DLT |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2024-03-03 |
0.0482 |
438.6552 DLT |
0.0482 |
0.0401 |
0.0563 |
0.0563 |
| 2024-03-02 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-01 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |