Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-10 |
0.0382 |
6.1241 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-09 |
0.0386 |
12.1991 DLT |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2024-05-08 |
0.0376 |
12.8248 DLT |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-05-07 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-06 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-05-05 |
0.0384 |
6.1524 DLT |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2024-05-04 |
0.0400 |
78.4641 DLT |
0.0400 |
0.0386 |
0.0414 |
0.0386 |
| 2024-05-03 |
0.0386 |
9.9261 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-02 |
0.0394 |
41.8858 DLT |
0.0394 |
0.0374 |
0.0414 |
0.0374 |
| 2024-05-01 |
0.0414 |
0.0000 DLT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-04-30 |
0.0386 |
0.0000 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-29 |
0.0386 |
0.0000 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-28 |
0.0386 |
0.0000 DLT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-04-27 |
0.0388 |
9.1712 DLT |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-04-26 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-25 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-24 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-23 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-22 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-21 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-20 |
0.0390 |
0.0000 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-19 |
0.0390 |
2.7468 DLT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-04-18 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-04-17 |
0.0399 |
109.0518 DLT |
0.0399 |
0.0393 |
0.0405 |
0.0393 |
| 2024-04-16 |
0.0399 |
79.0052 DLT |
0.0399 |
0.0393 |
0.0405 |
0.0393 |
| 2024-04-15 |
0.0463 |
68.3182 DLT |
0.0463 |
0.0430 |
0.0495 |
0.0430 |
| 2024-04-14 |
0.0503 |
24.5790 DLT |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2024-04-13 |
0.0515 |
0.0000 DLT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-12 |
0.0515 |
2.4746 DLT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-11 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-10 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-09 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-08 |
0.0520 |
4.3668 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-07 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-06 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-05 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-04 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-03 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-02 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-01 |
0.0526 |
0.0000 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-03-31 |
0.0526 |
4.3568 DLT |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-03-30 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-29 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-28 |
0.0531 |
8,479.7518 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-27 |
0.0531 |
49,839.3775 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-26 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-25 |
0.0531 |
0.0000 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-24 |
0.0531 |
4.3136 DLT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-03-23 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |