Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-28 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-27 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-26 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-25 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-24 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-23 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-22 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-21 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-20 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-19 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-18 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-17 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-16 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-15 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-14 |
0.0393 |
1,875.7688 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-13 |
0.0430 |
1,289.3159 DLT |
0.0430 |
0.0393 |
0.0466 |
0.0393 |
| 2024-02-12 |
0.0476 |
0.0000 DLT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-11 |
0.0476 |
0.0000 DLT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-10 |
0.0476 |
0.0000 DLT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-09 |
0.0454 |
32,679.1152 DLT |
0.0454 |
0.0393 |
0.0515 |
0.0476 |
| 2024-02-08 |
0.0520 |
0.9612 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-07 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-06 |
0.0528 |
12.2217 DLT |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-02-05 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-04 |
0.0542 |
370.8287 DLT |
0.0542 |
0.0536 |
0.0548 |
0.0536 |
| 2024-02-03 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-02 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-01 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-31 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-30 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-29 |
0.0536 |
1.9380 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-28 |
0.0548 |
5,252.0000 DLT |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2024-01-27 |
0.0479 |
5,804.7375 DLT |
0.0479 |
0.0409 |
0.0548 |
0.0548 |
| 2024-01-26 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-23 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-22 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-21 |
0.0405 |
5.8845 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-20 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-19 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-18 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-17 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-16 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-15 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-14 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0397 |
263.7763 DLT |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |