Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-21 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-20 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-19 |
0.0536 |
4.2707 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-18 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-17 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-16 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-15 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-14 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-13 |
0.0457 |
0.0000 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-12 |
0.0457 |
5.4335 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-11 |
0.0457 |
5.4335 DLT |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-10 |
0.0494 |
11,038.5596 DLT |
0.0494 |
0.0452 |
0.0536 |
0.0466 |
| 2024-03-09 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-03-08 |
0.0541 |
3.8069 DLT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-03-07 |
0.0547 |
3.7693 DLT |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-06 |
0.0552 |
0.0000 DLT |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-03-05 |
0.0558 |
7.5531 DLT |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2024-03-04 |
0.0558 |
11.1883 DLT |
0.0558 |
0.0552 |
0.0563 |
0.0552 |
| 2024-03-03 |
0.0482 |
438.6552 DLT |
0.0482 |
0.0401 |
0.0563 |
0.0563 |
| 2024-03-02 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-01 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-29 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-28 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-27 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-26 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-25 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-24 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-23 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-22 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-21 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-20 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-19 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-18 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-17 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-16 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-15 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-14 |
0.0393 |
1,875.7688 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-13 |
0.0430 |
1,289.3159 DLT |
0.0430 |
0.0393 |
0.0466 |
0.0393 |
| 2024-02-12 |
0.0476 |
0.0000 DLT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-11 |
0.0476 |
0.0000 DLT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-10 |
0.0476 |
0.0000 DLT |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-02-09 |
0.0454 |
32,679.1152 DLT |
0.0454 |
0.0393 |
0.0515 |
0.0476 |
| 2024-02-08 |
0.0520 |
0.9612 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-07 |
0.0520 |
0.0000 DLT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-02-06 |
0.0528 |
12.2217 DLT |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-02-05 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-04 |
0.0542 |
370.8287 DLT |
0.0542 |
0.0536 |
0.0548 |
0.0536 |
| 2024-02-03 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-02 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |