Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-31 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-30 |
0.0536 |
0.0000 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-29 |
0.0536 |
1.9380 DLT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-01-28 |
0.0548 |
5,252.0000 DLT |
0.0548 |
0.0548 |
0.0548 |
0.0548 |
| 2024-01-27 |
0.0479 |
5,804.7375 DLT |
0.0479 |
0.0409 |
0.0548 |
0.0548 |
| 2024-01-26 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-25 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-24 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-23 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-22 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-21 |
0.0405 |
5.8845 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-20 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-19 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-18 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-17 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-16 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-15 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-14 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-12 |
0.0397 |
263.7763 DLT |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-01-11 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-10 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-08 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-07 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-06 |
0.0401 |
2.5163 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-05 |
0.0471 |
32,759.5078 DLT |
0.0471 |
0.0393 |
0.0548 |
0.0393 |
| 2024-01-04 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-03 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-02 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-01 |
0.0393 |
4,498.9864 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-31 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-30 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-29 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-28 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-27 |
0.0393 |
22.4147 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-26 |
0.0393 |
327.4903 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-25 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-24 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-23 |
0.0414 |
2,101.7827 DLT |
0.0414 |
0.0393 |
0.0435 |
0.0393 |
| 2023-12-22 |
0.0414 |
0.0000 DLT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-21 |
0.0412 |
11.5851 DLT |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2023-12-20 |
0.0407 |
13.8695 DLT |
0.0407 |
0.0405 |
0.0409 |
0.0409 |
| 2023-12-19 |
0.0394 |
0.0000 DLT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-18 |
0.0394 |
7.5139 DLT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-17 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-16 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-15 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-14 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |