Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-12 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-11 |
0.0405 |
0.0000 DLT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-10 |
0.0401 |
522.5020 DLT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2023-12-09 |
0.0401 |
772.2633 DLT |
0.0401 |
0.0397 |
0.0405 |
0.0405 |
| 2023-12-08 |
0.0397 |
1,129.0674 DLT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-07 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-06 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-05 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-04 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-03 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-02 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-01 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-30 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-29 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-28 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-27 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-26 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-25 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-24 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-23 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-22 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-21 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-20 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-19 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-18 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-17 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-16 |
0.0393 |
78.1818 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-15 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-14 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-13 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-12 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-11 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-10 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-09 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-08 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-07 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-06 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-05 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-04 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-03 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-02 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-11-01 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-31 |
0.0393 |
0.0000 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-30 |
0.0393 |
25.4155 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-29 |
0.0393 |
5.9651 DLT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-10-28 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-27 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-26 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-25 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |