Identifier on Yobit: dlt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0382 |
0.0000 DLT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-10-23 |
0.0392 |
29.4977 DLT |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2023-10-22 |
0.0401 |
0.0000 DLT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-10-21 |
0.0453 |
595.9047 DLT |
0.0453 |
0.0360 |
0.0547 |
0.0401 |
| 2023-10-20 |
0.0353 |
0.0000 DLT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-19 |
0.0353 |
6.5254 DLT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-18 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-17 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-16 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-15 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-14 |
0.0360 |
0.0000 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-13 |
0.0360 |
5.9582 DLT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-10-12 |
0.0371 |
71.6930 DLT |
0.0371 |
0.0349 |
0.0394 |
0.0349 |
| 2023-10-11 |
0.0397 |
0.0000 DLT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-10 |
0.0397 |
0.0000 DLT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-10-09 |
0.0404 |
19.6053 DLT |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2023-10-08 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-07 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-06 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-05 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-04 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-03 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-02 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-01 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-30 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-29 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-28 |
0.0410 |
0.0000 DLT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-27 |
0.0418 |
21.2916 DLT |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2023-09-26 |
0.0430 |
13.4782 DLT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-25 |
0.0444 |
143.3165 DLT |
0.0444 |
0.0430 |
0.0457 |
0.0430 |
| 2023-09-24 |
0.0446 |
38.5959 DLT |
0.0446 |
0.0435 |
0.0457 |
0.0435 |
| 2023-09-23 |
0.0439 |
0.0000 DLT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-09-22 |
0.0439 |
0.0000 DLT |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-09-21 |
0.0373 |
202.4384 DLT |
0.0373 |
0.0307 |
0.0439 |
0.0439 |
| 2023-09-20 |
0.0373 |
6,641.3576 DLT |
0.0373 |
0.0301 |
0.0444 |
0.0301 |
| 2023-09-19 |
0.0373 |
6,641.3576 DLT |
0.0373 |
0.0301 |
0.0444 |
0.0301 |
| 2023-09-18 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-17 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-16 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-15 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-14 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-13 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-12 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-11 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-10 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-09 |
0.0444 |
141.6484 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-08 |
0.0444 |
120.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-07 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-06 |
0.0444 |
0.0000 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-09-05 |
0.0444 |
6.7500 DLT |
0.0444 |
0.0444 |
0.0444 |
0.0444 |