Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0020 USD |
1,959.4650 DLT |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2022-05-19 |
0.0011 USD |
204.4403 DLT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-18 |
0.0008 USD |
0.0000 DLT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-17 |
0.0008 USD |
8,427.0000 DLT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-16 |
0.0010 USD |
0.0000 DLT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-15 |
0.0010 USD |
0.0000 DLT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-14 |
0.0010 USD |
0.0000 DLT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-13 |
0.0010 USD |
0.0000 DLT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-12 |
0.0013 USD |
16,774.7607 DLT |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-11 |
0.0013 USD |
0.0000 DLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-10 |
0.0013 USD |
86.7511 DLT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-09 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-08 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-07 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-06 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-05 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-04 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-03 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-02 |
0.0017 USD |
0.0000 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-01 |
0.0017 USD |
249.0617 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-30 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-29 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-28 |
0.0036 USD |
2,816.9014 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-27 |
0.0027 USD |
3,037.5751 DLT |
0.0027 USD |
0.0018 USD |
0.0036 USD |
0.0036 USD |
| 2022-04-26 |
0.0035 USD |
0.0000 DLT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-25 |
0.0035 USD |
0.0000 DLT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-24 |
0.0035 USD |
0.0000 DLT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-23 |
0.0035 USD |
0.0000 DLT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-22 |
0.0026 USD |
2,737.2187 DLT |
0.0026 USD |
0.0017 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-21 |
0.0017 USD |
6,028.1564 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-20 |
0.0017 USD |
2,305.8249 DLT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-04-19 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-18 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-17 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-16 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-15 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-14 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-13 |
0.0019 USD |
836.4264 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-04-12 |
0.0021 USD |
938.2300 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-04-11 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-10 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-09 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-08 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-07 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-06 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-05 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-04 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-03 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-02 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-01 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |