Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-30 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-29 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-28 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-27 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-26 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-25 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-24 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-23 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-22 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-21 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-20 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-19 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-18 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-17 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-16 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-15 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-14 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-13 |
0.0040 USD |
0.0000 DLT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-12 |
0.0036 USD |
292.8330 DLT |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-11 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-10 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-09 |
0.0019 USD |
0.0000 DLT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-03-08 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-07 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-06 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-05 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-04 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-03 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-02 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-03-01 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-28 |
0.0022 USD |
1,645.6446 DLT |
0.0022 USD |
0.0015 USD |
0.0028 USD |
0.0015 USD |
| 2022-02-27 |
0.0056 USD |
9,277.9942 DLT |
0.0056 USD |
0.0016 USD |
0.0095 USD |
0.0028 USD |
| 2022-02-26 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-25 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-24 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-23 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-22 |
0.0016 USD |
78.4059 DLT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-02-21 |
0.0016 USD |
0.0000 DLT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-20 |
0.0016 USD |
247.0264 DLT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-19 |
0.0016 USD |
0.0000 DLT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-18 |
0.0017 USD |
131.7418 DLT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-02-17 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-16 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-15 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-14 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-13 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-12 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-11 |
0.0020 USD |
125.2131 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-10 |
0.0026 USD |
0.0000 DLT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |