Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0056 USD |
9,277.9942 DLT |
0.0056 USD |
0.0016 USD |
0.0095 USD |
0.0028 USD |
| 2022-02-26 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-25 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-24 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-23 |
0.0015 USD |
0.0000 DLT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-22 |
0.0016 USD |
78.4059 DLT |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-02-21 |
0.0016 USD |
0.0000 DLT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-20 |
0.0016 USD |
247.0264 DLT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-19 |
0.0016 USD |
0.0000 DLT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-02-18 |
0.0017 USD |
131.7418 DLT |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-02-17 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-16 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-15 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-14 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-13 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-12 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-11 |
0.0020 USD |
125.2131 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-10 |
0.0026 USD |
0.0000 DLT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-09 |
0.0026 USD |
0.0000 DLT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-08 |
0.0026 USD |
0.0000 DLT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-07 |
0.0024 USD |
1,876.6870 DLT |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2022-02-06 |
0.0018 USD |
0.0000 DLT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-02-05 |
0.0019 USD |
169.8662 DLT |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-02-04 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-03 |
0.0021 USD |
5,810.0221 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-02 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-02-01 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-31 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-30 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-29 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-28 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-27 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-26 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-25 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-24 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-23 |
0.0021 USD |
0.0000 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-22 |
0.0021 USD |
206.8560 DLT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-01-21 |
0.0030 USD |
22.0051 DLT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-20 |
0.0030 USD |
67.4449 DLT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-19 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-18 |
0.0033 USD |
38.9861 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-17 |
0.0032 USD |
837.8957 DLT |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2022-01-16 |
0.0033 USD |
94.5371 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-15 |
0.0034 USD |
59.3282 DLT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-14 |
0.0034 USD |
63.6232 DLT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-13 |
0.0031 USD |
657.2080 DLT |
0.0031 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2022-01-12 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-11 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-10 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-09 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |