Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-07 |
0.0033 USD |
0.0000 DLT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-06 |
0.0031 USD |
38.3660 DLT |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-05 |
0.0030 USD |
275.6821 DLT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-04 |
0.0039 USD |
1,967.6250 DLT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-03 |
0.0034 USD |
5,232.9997 DLT |
0.0034 USD |
0.0029 USD |
0.0040 USD |
0.0029 USD |
| 2022-01-02 |
0.0022 USD |
224.0692 DLT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-01-01 |
0.0024 USD |
8,783.5895 DLT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-31 |
0.0025 USD |
0.0000 DLT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-30 |
0.0025 USD |
0.0000 DLT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-29 |
0.0025 USD |
0.0000 DLT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-28 |
0.0025 USD |
0.0000 DLT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-27 |
0.0025 USD |
356.0000 DLT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-12-26 |
0.0026 USD |
28,093.4910 DLT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-12-25 |
0.0020 USD |
1,225.2948 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-24 |
0.0020 USD |
577.2948 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-23 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-22 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-21 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-19 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0023 USD |
476.6683 DLT |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0020 USD |
| 2021-12-14 |
0.0028 USD |
950.9685 DLT |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-12-13 |
0.0029 USD |
221.8774 DLT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-12 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-11 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-10 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-09 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-08 |
0.0041 USD |
459.5198 DLT |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2021-12-07 |
0.0029 USD |
8,848.0722 DLT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-06 |
0.0042 USD |
0.0000 DLT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-05 |
0.0042 USD |
0.0000 DLT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-04 |
0.0047 USD |
521.8981 DLT |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |
| 2021-12-03 |
0.0052 USD |
0.0000 DLT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-02 |
0.0051 USD |
7,925.4360 DLT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-01 |
0.0047 USD |
32,502.0434 DLT |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |
| 2021-11-30 |
0.0048 USD |
22,417.1185 DLT |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-29 |
0.0072 USD |
0.0000 DLT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-28 |
0.0072 USD |
0.0000 DLT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-27 |
0.0072 USD |
737.0058 DLT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-26 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-25 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-24 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-23 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-22 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-21 |
0.0066 USD |
2,496.6818 DLT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-20 |
0.0066 USD |
2,496.6818 DLT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |