Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-20 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-19 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-18 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-17 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-16 |
0.0020 USD |
0.0000 DLT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-15 |
0.0023 USD |
476.6683 DLT |
0.0023 USD |
0.0020 USD |
0.0027 USD |
0.0020 USD |
| 2021-12-14 |
0.0028 USD |
950.9685 DLT |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-12-13 |
0.0029 USD |
221.8774 DLT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2021-12-12 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-11 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-10 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-09 |
0.0036 USD |
0.0000 DLT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-12-08 |
0.0041 USD |
459.5198 DLT |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2021-12-07 |
0.0029 USD |
8,848.0722 DLT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-06 |
0.0042 USD |
0.0000 DLT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-05 |
0.0042 USD |
0.0000 DLT |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-04 |
0.0047 USD |
521.8981 DLT |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |
| 2021-12-03 |
0.0052 USD |
0.0000 DLT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-02 |
0.0051 USD |
7,925.4360 DLT |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2021-12-01 |
0.0047 USD |
32,502.0434 DLT |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |
| 2021-11-30 |
0.0048 USD |
22,417.1185 DLT |
0.0048 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2021-11-29 |
0.0072 USD |
0.0000 DLT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-28 |
0.0072 USD |
0.0000 DLT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-27 |
0.0072 USD |
737.0058 DLT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-26 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-25 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-24 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-23 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-22 |
0.0063 USD |
0.0000 DLT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-11-21 |
0.0066 USD |
2,496.6818 DLT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-20 |
0.0066 USD |
2,496.6818 DLT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-19 |
0.0070 USD |
0.0000 DLT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-18 |
0.0071 USD |
3,839.2529 DLT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-11-17 |
0.0072 USD |
818.4988 DLT |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-16 |
0.0083 USD |
8,020.2297 DLT |
0.0083 USD |
0.0072 USD |
0.0095 USD |
0.0072 USD |
| 2021-11-15 |
0.0072 USD |
35,730.8713 DLT |
0.0072 USD |
0.0043 USD |
0.0100 USD |
0.0091 USD |
| 2021-11-14 |
0.0084 USD |
4,298.3046 DLT |
0.0084 USD |
0.0072 USD |
0.0096 USD |
0.0072 USD |
| 2021-11-13 |
0.0136 USD |
109,316.1578 DLT |
0.0136 USD |
0.0076 USD |
0.0197 USD |
0.0109 USD |
| 2021-11-12 |
0.0233 USD |
0.0000 DLT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-11-11 |
0.0251 USD |
102.0507 DLT |
0.0251 USD |
0.0233 USD |
0.0270 USD |
0.0233 USD |
| 2021-11-10 |
0.0200 USD |
1,677.6149 DLT |
0.0200 USD |
0.0191 USD |
0.0209 USD |
0.0209 USD |
| 2021-11-09 |
0.0191 USD |
0.0000 DLT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-11-08 |
0.0191 USD |
2,329.6355 DLT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-11-07 |
0.0235 USD |
1,453.5268 DLT |
0.0235 USD |
0.0201 USD |
0.0270 USD |
0.0201 USD |
| 2021-11-06 |
0.0330 USD |
165.1782 DLT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-05 |
0.0432 USD |
316.5824 DLT |
0.0432 USD |
0.0330 USD |
0.0533 USD |
0.0330 USD |
| 2021-11-04 |
0.0533 USD |
246.0603 DLT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-11-03 |
0.0578 USD |
0.0000 DLT |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2021-11-02 |
0.0572 USD |
28.0633 DLT |
0.0572 USD |
0.0567 USD |
0.0578 USD |
0.0578 USD |