Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0070 USD |
0.0000 DLT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-18 |
0.0071 USD |
3,839.2529 DLT |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2021-11-17 |
0.0072 USD |
818.4988 DLT |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2021-11-16 |
0.0083 USD |
8,020.2297 DLT |
0.0083 USD |
0.0072 USD |
0.0095 USD |
0.0072 USD |
| 2021-11-15 |
0.0072 USD |
35,730.8713 DLT |
0.0072 USD |
0.0043 USD |
0.0100 USD |
0.0091 USD |
| 2021-11-14 |
0.0084 USD |
4,298.3046 DLT |
0.0084 USD |
0.0072 USD |
0.0096 USD |
0.0072 USD |
| 2021-11-13 |
0.0136 USD |
109,316.1578 DLT |
0.0136 USD |
0.0076 USD |
0.0197 USD |
0.0109 USD |
| 2021-11-12 |
0.0233 USD |
0.0000 DLT |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-11-11 |
0.0251 USD |
102.0507 DLT |
0.0251 USD |
0.0233 USD |
0.0270 USD |
0.0233 USD |
| 2021-11-10 |
0.0200 USD |
1,677.6149 DLT |
0.0200 USD |
0.0191 USD |
0.0209 USD |
0.0209 USD |
| 2021-11-09 |
0.0191 USD |
0.0000 DLT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-11-08 |
0.0191 USD |
2,329.6355 DLT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-11-07 |
0.0235 USD |
1,453.5268 DLT |
0.0235 USD |
0.0201 USD |
0.0270 USD |
0.0201 USD |
| 2021-11-06 |
0.0330 USD |
165.1782 DLT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-11-05 |
0.0432 USD |
316.5824 DLT |
0.0432 USD |
0.0330 USD |
0.0533 USD |
0.0330 USD |
| 2021-11-04 |
0.0533 USD |
246.0603 DLT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-11-03 |
0.0578 USD |
0.0000 DLT |
0.0578 USD |
0.0578 USD |
0.0578 USD |
0.0578 USD |
| 2021-11-02 |
0.0572 USD |
28.0633 DLT |
0.0572 USD |
0.0567 USD |
0.0578 USD |
0.0578 USD |
| 2021-11-01 |
0.0634 USD |
409.1494 DLT |
0.0634 USD |
0.0569 USD |
0.0698 USD |
0.0569 USD |
| 2021-10-31 |
0.1015 USD |
0.0000 DLT |
0.1015 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2021-10-30 |
0.0792 USD |
980.1731 DLT |
0.0792 USD |
0.0562 USD |
0.1023 USD |
0.1015 USD |
| 2021-10-29 |
0.0686 USD |
705.6715 DLT |
0.0686 USD |
0.0531 USD |
0.0840 USD |
0.0589 USD |
| 2021-10-28 |
0.1023 USD |
0.0000 DLT |
0.1023 USD |
0.1023 USD |
0.1023 USD |
0.1023 USD |
| 2021-10-27 |
0.1066 USD |
116.8888 DLT |
0.1066 USD |
0.1023 USD |
0.1109 USD |
0.1023 USD |
| 2021-10-26 |
0.1109 USD |
0.0000 DLT |
0.1109 USD |
0.1109 USD |
0.1109 USD |
0.1109 USD |
| 2021-10-25 |
0.1109 USD |
1.3396 DLT |
0.1109 USD |
0.1109 USD |
0.1109 USD |
0.1109 USD |
| 2021-10-24 |
0.1119 USD |
38.3345 DLT |
0.1119 USD |
0.1085 USD |
0.1154 USD |
0.1109 USD |
| 2021-10-23 |
0.1071 USD |
0.0000 DLT |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2021-10-22 |
0.1071 USD |
0.0000 DLT |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2021-10-21 |
0.1083 USD |
7.6628 DLT |
0.1083 USD |
0.1071 USD |
0.1094 USD |
0.1071 USD |
| 2021-10-20 |
0.0986 USD |
0.0000 DLT |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-10-19 |
0.0986 USD |
0.0000 DLT |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-10-18 |
0.0986 USD |
176.8455 DLT |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-10-17 |
0.0916 USD |
0.0000 DLT |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2021-10-16 |
0.0916 USD |
215.3719 DLT |
0.0916 USD |
0.0916 USD |
0.0916 USD |
0.0916 USD |
| 2021-10-15 |
0.0823 USD |
0.0000 DLT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-10-14 |
0.0823 USD |
0.0000 DLT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-10-13 |
0.0823 USD |
0.0000 DLT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-10-12 |
0.0823 USD |
1,000.0000 DLT |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2021-10-11 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-10 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-09 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-08 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-07 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-06 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-05 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-04 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-03 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-02 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-10-01 |
0.0910 USD |
0.0000 DLT |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |