Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0679 USD |
0.0000 DLT |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-07-23 |
0.0679 USD |
0.0000 DLT |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2021-07-22 |
0.0678 USD |
8.5749 DLT |
0.0678 USD |
0.0677 USD |
0.0679 USD |
0.0679 USD |
| 2021-07-21 |
0.0565 USD |
0.0000 DLT |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-07-20 |
0.0565 USD |
0.0000 DLT |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-07-19 |
0.0565 USD |
7.3674 DLT |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-07-18 |
0.0610 USD |
0.0000 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-17 |
0.0610 USD |
0.0000 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-16 |
0.0610 USD |
0.0000 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-15 |
0.0610 USD |
2.5560 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-14 |
0.0632 USD |
86.9062 DLT |
0.0632 USD |
0.0611 USD |
0.0654 USD |
0.0654 USD |
| 2021-07-13 |
0.0675 USD |
50.0722 DLT |
0.0675 USD |
0.0671 USD |
0.0679 USD |
0.0679 USD |
| 2021-07-12 |
0.0610 USD |
0.0000 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-11 |
0.0610 USD |
0.0000 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-10 |
0.0610 USD |
0.0000 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-09 |
0.0610 USD |
12.5666 DLT |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2021-07-08 |
0.0675 USD |
0.0000 DLT |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2021-07-07 |
0.0675 USD |
14.4230 DLT |
0.0675 USD |
0.0675 USD |
0.0675 USD |
0.0675 USD |
| 2021-07-06 |
0.0600 USD |
0.0000 DLT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-07-05 |
0.0600 USD |
0.0000 DLT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-07-04 |
0.0600 USD |
0.0000 DLT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-07-03 |
0.0600 USD |
0.0000 DLT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-07-02 |
0.0600 USD |
0.0000 DLT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-07-01 |
0.0600 USD |
28.1219 DLT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-30 |
0.0858 USD |
38.3654 DLT |
0.0858 USD |
0.0680 USD |
0.1036 USD |
0.0680 USD |
| 2021-06-29 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-28 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-27 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-26 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-25 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-24 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-23 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-22 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-21 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-20 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-19 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-18 |
0.0941 USD |
4.1729 DLT |
0.0941 USD |
0.0909 USD |
0.0973 USD |
0.0909 USD |
| 2021-06-17 |
0.1024 USD |
0.0000 DLT |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-06-16 |
0.1024 USD |
9.7484 DLT |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-06-15 |
0.0966 USD |
43.0976 DLT |
0.0966 USD |
0.0962 USD |
0.0971 USD |
0.0971 USD |
| 2021-06-14 |
0.0924 USD |
28.5537 DLT |
0.0924 USD |
0.0909 USD |
0.0940 USD |
0.0909 USD |
| 2021-06-13 |
0.1016 USD |
70.0069 DLT |
0.1016 USD |
0.0912 USD |
0.1121 USD |
0.0916 USD |
| 2021-06-12 |
0.0909 USD |
1.4369 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-11 |
0.0856 USD |
0.0000 DLT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-10 |
0.0856 USD |
9.3744 DLT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-09 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-08 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-07 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-06 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-05 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |