Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-21 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-20 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-19 |
0.0909 USD |
0.0000 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-18 |
0.0941 USD |
4.1729 DLT |
0.0941 USD |
0.0909 USD |
0.0973 USD |
0.0909 USD |
| 2021-06-17 |
0.1024 USD |
0.0000 DLT |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-06-16 |
0.1024 USD |
9.7484 DLT |
0.1024 USD |
0.1024 USD |
0.1024 USD |
0.1024 USD |
| 2021-06-15 |
0.0966 USD |
43.0976 DLT |
0.0966 USD |
0.0962 USD |
0.0971 USD |
0.0971 USD |
| 2021-06-14 |
0.0924 USD |
28.5537 DLT |
0.0924 USD |
0.0909 USD |
0.0940 USD |
0.0909 USD |
| 2021-06-13 |
0.1016 USD |
70.0069 DLT |
0.1016 USD |
0.0912 USD |
0.1121 USD |
0.0916 USD |
| 2021-06-12 |
0.0909 USD |
1.4369 DLT |
0.0909 USD |
0.0909 USD |
0.0909 USD |
0.0909 USD |
| 2021-06-11 |
0.0856 USD |
0.0000 DLT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-10 |
0.0856 USD |
9.3744 DLT |
0.0856 USD |
0.0856 USD |
0.0856 USD |
0.0856 USD |
| 2021-06-09 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-08 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-07 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-06 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-05 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-04 |
0.0912 USD |
0.0000 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-03 |
0.0912 USD |
4.2474 DLT |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-02 |
0.0979 USD |
15.3798 DLT |
0.0979 USD |
0.0921 USD |
0.1037 USD |
0.1037 USD |
| 2021-06-01 |
0.0921 USD |
4.7495 DLT |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2021-05-31 |
0.0920 USD |
23.0000 DLT |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2021-05-30 |
0.0983 USD |
0.0000 DLT |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.0983 USD |
| 2021-05-29 |
0.0983 USD |
0.0000 DLT |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.0983 USD |
| 2021-05-28 |
0.0983 USD |
21.1909 DLT |
0.0983 USD |
0.0983 USD |
0.0983 USD |
0.0983 USD |
| 2021-05-27 |
0.0996 USD |
0.0000 DLT |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-05-26 |
0.0996 USD |
0.0000 DLT |
0.0996 USD |
0.0996 USD |
0.0996 USD |
0.0996 USD |
| 2021-05-25 |
0.0968 USD |
92.8087 DLT |
0.0968 USD |
0.0940 USD |
0.0996 USD |
0.0996 USD |
| 2021-05-24 |
0.0907 USD |
55.4024 DLT |
0.0907 USD |
0.0872 USD |
0.0942 USD |
0.0942 USD |
| 2021-05-23 |
0.0780 USD |
173.2356 DLT |
0.0780 USD |
0.0747 USD |
0.0813 USD |
0.0747 USD |
| 2021-05-22 |
0.1022 USD |
0.0000 DLT |
0.1022 USD |
0.1022 USD |
0.1022 USD |
0.1022 USD |
| 2021-05-21 |
0.1022 USD |
0.0000 DLT |
0.1022 USD |
0.1022 USD |
0.1022 USD |
0.1022 USD |
| 2021-05-20 |
0.1022 USD |
0.0000 DLT |
0.1022 USD |
0.1022 USD |
0.1022 USD |
0.1022 USD |
| 2021-05-19 |
0.1171 USD |
1,193.0780 DLT |
0.1171 USD |
0.1022 USD |
0.1321 USD |
0.1022 USD |
| 2021-05-18 |
0.1339 USD |
258.6605 DLT |
0.1339 USD |
0.1313 USD |
0.1365 USD |
0.1313 USD |
| 2021-05-17 |
0.1152 USD |
6,116.8983 DLT |
0.1152 USD |
0.1000 USD |
0.1305 USD |
0.1305 USD |
| 2021-05-16 |
0.1637 USD |
0.9242 DLT |
0.1637 USD |
0.1637 USD |
0.1637 USD |
0.1637 USD |
| 2021-05-15 |
0.1853 USD |
0.0000 DLT |
0.1853 USD |
0.1853 USD |
0.1853 USD |
0.1853 USD |
| 2021-05-14 |
0.1853 USD |
0.0000 DLT |
0.1853 USD |
0.1853 USD |
0.1853 USD |
0.1853 USD |
| 2021-05-13 |
0.1855 USD |
95.6060 DLT |
0.1855 USD |
0.1853 USD |
0.1858 USD |
0.1853 USD |
| 2021-05-12 |
0.1861 USD |
39.6309 DLT |
0.1861 USD |
0.1861 USD |
0.1861 USD |
0.1861 USD |
| 2021-05-11 |
0.2004 USD |
0.7812 DLT |
0.2004 USD |
0.2004 USD |
0.2004 USD |
0.2004 USD |
| 2021-05-10 |
0.2007 USD |
45.4161 DLT |
0.2007 USD |
0.2007 USD |
0.2007 USD |
0.2007 USD |
| 2021-05-09 |
0.2015 USD |
9.9533 DLT |
0.2015 USD |
0.2015 USD |
0.2015 USD |
0.2015 USD |
| 2021-05-08 |
0.2016 USD |
0.7803 DLT |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-05-07 |
0.1860 USD |
43.6012 DLT |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2021-05-06 |
0.2048 USD |
0.0000 DLT |
0.2048 USD |
0.2048 USD |
0.2048 USD |
0.2048 USD |
| 2021-05-05 |
0.2041 USD |
45.9804 DLT |
0.2041 USD |
0.2033 USD |
0.2048 USD |
0.2048 USD |
| 2021-05-04 |
0.1857 USD |
0.0000 DLT |
0.1857 USD |
0.1857 USD |
0.1857 USD |
0.1857 USD |