Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.1238 USD |
29.6540 DLT |
0.1238 USD |
0.1228 USD |
0.1248 USD |
0.1228 USD |
| 2021-02-22 |
0.1482 USD |
0.0000 DLT |
0.1482 USD |
0.1482 USD |
0.1482 USD |
0.1482 USD |
| 2021-02-21 |
0.1482 USD |
6.7487 DLT |
0.1482 USD |
0.1482 USD |
0.1482 USD |
0.1482 USD |
| 2021-02-20 |
0.1482 USD |
6.7487 DLT |
0.1482 USD |
0.1482 USD |
0.1482 USD |
0.1482 USD |
| 2021-02-19 |
0.1200 USD |
0.0000 DLT |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-17 |
0.1199 USD |
21.6614 DLT |
0.1199 USD |
0.1199 USD |
0.1200 USD |
0.1200 USD |
| 2021-02-16 |
0.1171 USD |
813.8174 DLT |
0.1171 USD |
0.1139 USD |
0.1203 USD |
0.1199 USD |
| 2021-02-15 |
0.1165 USD |
1,089.3090 DLT |
0.1165 USD |
0.1126 USD |
0.1203 USD |
0.1203 USD |
| 2021-02-14 |
0.1126 USD |
0.0000 DLT |
0.1126 USD |
0.1126 USD |
0.1126 USD |
0.1126 USD |
| 2021-02-13 |
0.1209 USD |
7.2776 DLT |
0.1209 USD |
0.1126 USD |
0.1292 USD |
0.1126 USD |
| 2021-02-12 |
0.1086 USD |
12.4006 DLT |
0.1086 USD |
0.1064 USD |
0.1107 USD |
0.1107 USD |
| 2021-02-11 |
0.0941 USD |
100.6819 DLT |
0.0941 USD |
0.0818 USD |
0.1064 USD |
0.1064 USD |
| 2021-02-10 |
0.0939 USD |
0.0000 DLT |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2021-02-09 |
0.0939 USD |
0.0000 DLT |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2021-02-08 |
0.0939 USD |
8.0000 DLT |
0.0939 USD |
0.0939 USD |
0.0939 USD |
0.0939 USD |
| 2021-02-07 |
0.0842 USD |
23.4575 DLT |
0.0842 USD |
0.0746 USD |
0.0939 USD |
0.0939 USD |
| 2021-02-06 |
0.0834 USD |
14.6789 DLT |
0.0834 USD |
0.0746 USD |
0.0923 USD |
0.0746 USD |
| 2021-02-05 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-04 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-03 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-02 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-02-01 |
0.0676 USD |
0.0000 DLT |
0.0676 USD |
0.0676 USD |
0.0676 USD |
0.0676 USD |
| 2021-01-31 |
0.1018 USD |
196.7994 DLT |
0.1018 USD |
0.0536 USD |
0.1500 USD |
0.0676 USD |
| 2021-01-30 |
0.1268 USD |
235.0449 DLT |
0.1268 USD |
0.0536 USD |
0.2000 USD |
0.0679 USD |
| 2021-01-29 |
0.0920 USD |
6.6259 DLT |
0.0920 USD |
0.0530 USD |
0.1311 USD |
0.0530 USD |
| 2021-01-28 |
0.0515 USD |
232.5534 DLT |
0.0515 USD |
0.0444 USD |
0.0586 USD |
0.0548 USD |
| 2021-01-27 |
0.0539 USD |
189.8799 DLT |
0.0539 USD |
0.0517 USD |
0.0560 USD |
0.0560 USD |
| 2021-01-26 |
0.0577 USD |
0.0000 DLT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-25 |
0.0577 USD |
0.0000 DLT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-24 |
0.0577 USD |
3.4500 DLT |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-01-23 |
0.0533 USD |
0.0000 DLT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-22 |
0.0533 USD |
3.7000 DLT |
0.0533 USD |
0.0533 USD |
0.0533 USD |
0.0533 USD |
| 2021-01-21 |
0.0532 USD |
0.0000 DLT |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2021-01-20 |
0.0503 USD |
86.8080 DLT |
0.0503 USD |
0.0473 USD |
0.0532 USD |
0.0532 USD |
| 2021-01-19 |
0.0475 USD |
159.5397 DLT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-18 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-17 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-16 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-15 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-14 |
0.0520 USD |
3.5185 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-13 |
0.0550 USD |
924.5728 DLT |
0.0550 USD |
0.0400 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-12 |
0.0465 USD |
510.4852 DLT |
0.0465 USD |
0.0410 USD |
0.0520 USD |
0.0456 USD |
| 2021-01-11 |
0.0405 USD |
435.2559 DLT |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-10 |
0.0507 USD |
146.0322 DLT |
0.0507 USD |
0.0465 USD |
0.0548 USD |
0.0465 USD |
| 2021-01-09 |
0.0490 USD |
132.4401 DLT |
0.0490 USD |
0.0481 USD |
0.0499 USD |
0.0499 USD |
| 2021-01-08 |
0.0374 USD |
224.1130 DLT |
0.0374 USD |
0.0306 USD |
0.0442 USD |
0.0306 USD |
| 2021-01-07 |
0.0452 USD |
48.2147 DLT |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-01-06 |
0.0395 USD |
0.0000 DLT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-05 |
0.0397 USD |
247.6063 DLT |
0.0397 USD |
0.0395 USD |
0.0398 USD |
0.0395 USD |
| 2021-01-04 |
0.0483 USD |
9.3092 DLT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |