Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0503 USD |
86.8080 DLT |
0.0503 USD |
0.0473 USD |
0.0532 USD |
0.0532 USD |
| 2021-01-19 |
0.0475 USD |
159.5397 DLT |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-01-18 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-17 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-16 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-15 |
0.0520 USD |
0.0000 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-14 |
0.0520 USD |
3.5185 DLT |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-01-13 |
0.0550 USD |
924.5728 DLT |
0.0550 USD |
0.0400 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-12 |
0.0465 USD |
510.4852 DLT |
0.0465 USD |
0.0410 USD |
0.0520 USD |
0.0456 USD |
| 2021-01-11 |
0.0405 USD |
435.2559 DLT |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0410 USD |
| 2021-01-10 |
0.0507 USD |
146.0322 DLT |
0.0507 USD |
0.0465 USD |
0.0548 USD |
0.0465 USD |
| 2021-01-09 |
0.0490 USD |
132.4401 DLT |
0.0490 USD |
0.0481 USD |
0.0499 USD |
0.0499 USD |
| 2021-01-08 |
0.0374 USD |
224.1130 DLT |
0.0374 USD |
0.0306 USD |
0.0442 USD |
0.0306 USD |
| 2021-01-07 |
0.0452 USD |
48.2147 DLT |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-01-06 |
0.0395 USD |
0.0000 DLT |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-05 |
0.0397 USD |
247.6063 DLT |
0.0397 USD |
0.0395 USD |
0.0398 USD |
0.0395 USD |
| 2021-01-04 |
0.0483 USD |
9.3092 DLT |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2021-01-03 |
0.0484 USD |
19.9560 DLT |
0.0484 USD |
0.0473 USD |
0.0496 USD |
0.0473 USD |
| 2021-01-02 |
0.0586 USD |
60.7982 DLT |
0.0586 USD |
0.0548 USD |
0.0624 USD |
0.0624 USD |
| 2021-01-01 |
0.0508 USD |
0.0000 DLT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-12-31 |
0.0508 USD |
0.0000 DLT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-12-30 |
0.0508 USD |
6.3605 DLT |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |
| 2020-12-29 |
0.0507 USD |
4.4679 DLT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2020-12-28 |
0.1082 USD |
25.3358 DLT |
0.1082 USD |
0.0663 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-27 |
0.0969 USD |
491.1000 DLT |
0.0969 USD |
0.0439 USD |
0.1500 USD |
0.0578 USD |
| 2020-12-26 |
0.0349 USD |
251.2044 DLT |
0.0349 USD |
0.0333 USD |
0.0365 USD |
0.0333 USD |
| 2020-12-25 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-24 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-23 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-22 |
0.0355 USD |
0.0000 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-21 |
0.0355 USD |
6.1577 DLT |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2020-12-20 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-19 |
0.0400 USD |
79.6710 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-12-18 |
0.0349 USD |
0.0000 DLT |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-12-17 |
0.0349 USD |
0.0098 DLT |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-12-16 |
0.0349 USD |
4.9151 DLT |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2020-12-15 |
0.0320 USD |
0.0000 DLT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-12-14 |
0.0366 USD |
79.8556 DLT |
0.0366 USD |
0.0320 USD |
0.0413 USD |
0.0320 USD |
| 2020-12-13 |
0.0354 USD |
9.8066 DLT |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2020-12-12 |
0.0307 USD |
8.2887 DLT |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-12-11 |
0.0307 USD |
8.2887 DLT |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2020-12-10 |
0.0309 USD |
0.0000 DLT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2020-12-09 |
0.0309 USD |
0.0000 DLT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2020-12-08 |
0.0309 USD |
0.0000 DLT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2020-12-07 |
0.0309 USD |
0.0000 DLT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2020-12-06 |
0.0309 USD |
20.0000 DLT |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2020-12-05 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-04 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-03 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-02 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |