Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-30 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-29 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-28 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-27 |
0.0324 USD |
0.0000 DLT |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-26 |
0.0346 USD |
99.2193 DLT |
0.0346 USD |
0.0324 USD |
0.0368 USD |
0.0324 USD |
| 2020-11-25 |
0.0351 USD |
0.0000 DLT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-24 |
0.0351 USD |
0.0000 DLT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-23 |
0.0351 USD |
0.0000 DLT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-22 |
0.0351 USD |
52.3743 DLT |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-11-21 |
0.0344 USD |
0.0000 DLT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-11-20 |
0.0344 USD |
17.0301 DLT |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-11-19 |
0.0364 USD |
0.0000 DLT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-11-18 |
0.0364 USD |
0.0000 DLT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-11-17 |
0.0364 USD |
1.7678 DLT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-11-16 |
0.0364 USD |
272.8193 DLT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-11-15 |
0.0345 USD |
70.3593 DLT |
0.0345 USD |
0.0316 USD |
0.0375 USD |
0.0316 USD |
| 2020-11-14 |
0.0400 USD |
100.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-11-13 |
0.1782 USD |
64.8091 DLT |
0.1782 USD |
0.0307 USD |
0.3258 USD |
0.0307 USD |
| 2020-11-12 |
0.1782 USD |
64.8091 DLT |
0.1782 USD |
0.0307 USD |
0.3258 USD |
0.0307 USD |
| 2020-11-11 |
0.0416 USD |
24.0494 DLT |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-11-10 |
0.0436 USD |
0.0000 DLT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-11-09 |
0.0678 USD |
86.3837 DLT |
0.0678 USD |
0.0355 USD |
0.1000 USD |
0.0436 USD |
| 2020-11-08 |
0.0451 USD |
147.1972 DLT |
0.0451 USD |
0.0421 USD |
0.0482 USD |
0.0482 USD |
| 2020-11-07 |
0.0224 USD |
90.0606 DLT |
0.0224 USD |
0.0059 USD |
0.0389 USD |
0.0059 USD |
| 2020-11-06 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-11-05 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-11-04 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-11-03 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-11-02 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-11-01 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-31 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-30 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-29 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-28 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-27 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-26 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-25 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-24 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-23 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-22 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-21 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-20 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-19 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-18 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-17 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-16 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-15 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-14 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-10-13 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |