Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-24 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-23 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-22 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-21 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-20 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-19 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-18 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-17 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-16 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-15 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-14 |
0.0505 USD |
5.0860 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-13 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-12 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-11 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-10 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-09 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-08 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-07 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-06 |
0.0505 USD |
5.4914 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-05 |
0.0505 USD |
0.0000 DLT |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-04 |
0.0494 USD |
32.1582 DLT |
0.0494 USD |
0.0483 USD |
0.0505 USD |
0.0505 USD |
| 2020-09-03 |
0.0550 USD |
100.0000 DLT |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-09-02 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-09-01 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-31 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-30 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-29 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-28 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-27 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-26 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-25 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-24 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-23 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-22 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-21 |
0.0601 USD |
0.0000 DLT |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-20 |
0.0581 USD |
166.6260 DLT |
0.0581 USD |
0.0561 USD |
0.0601 USD |
0.0601 USD |
| 2020-08-19 |
0.0525 USD |
26.0000 DLT |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2020-08-18 |
0.0615 USD |
85.7298 DLT |
0.0615 USD |
0.0557 USD |
0.0673 USD |
0.0558 USD |
| 2020-08-17 |
0.0675 USD |
20.2157 DLT |
0.0675 USD |
0.0668 USD |
0.0681 USD |
0.0668 USD |
| 2020-08-16 |
0.0681 USD |
0.0000 DLT |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2020-08-15 |
0.0800 USD |
0.0000 DLT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-14 |
0.0800 USD |
0.0000 DLT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-13 |
0.0800 USD |
0.0000 DLT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-12 |
0.0734 USD |
20.7948 DLT |
0.0734 USD |
0.0668 USD |
0.0800 USD |
0.0800 USD |
| 2020-08-11 |
0.0439 USD |
0.0000 DLT |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2020-08-10 |
0.0439 USD |
0.0000 DLT |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2020-08-09 |
0.0439 USD |
0.0000 DLT |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2020-08-08 |
0.0439 USD |
23.0000 DLT |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2020-08-07 |
0.0800 USD |
0.0000 DLT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |