Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0352 USD |
21.3698 DLT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-11-26 |
0.0352 USD |
0.0000 DLT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-11-25 |
0.0352 USD |
19.4156 DLT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-11-24 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-23 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-22 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-21 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-20 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-19 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-18 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-17 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-16 |
0.0461 USD |
0.0000 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-15 |
0.0461 USD |
4.2189 DLT |
0.0461 USD |
0.0461 USD |
0.0461 USD |
0.0461 USD |
| 2019-11-14 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-13 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-12 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-11 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-10 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-09 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-08 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-07 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-06 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-05 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-04 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-03 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-02 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-01 |
0.0400 USD |
0.0000 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-31 |
0.0400 USD |
22.8088 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-30 |
0.0400 USD |
22.8088 DLT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-10-29 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-28 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-27 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-26 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-25 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-24 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-23 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-22 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-21 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-20 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-19 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-18 |
0.0434 USD |
0.0000 DLT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2019-10-17 |
0.0435 USD |
37.7166 DLT |
0.0435 USD |
0.0434 USD |
0.0435 USD |
0.0434 USD |
| 2019-10-16 |
0.0435 USD |
37.7166 DLT |
0.0435 USD |
0.0434 USD |
0.0435 USD |
0.0434 USD |
| 2019-10-15 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-14 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-13 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-12 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-11 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-10 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-09 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |