Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-07 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-06 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-05 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-04 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-03 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-02 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-10-01 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-30 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-29 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-28 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-27 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-26 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-25 |
0.0431 USD |
0.0000 DLT |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2019-09-24 |
0.0480 USD |
0.0000 DLT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-09-23 |
0.0480 USD |
0.0000 DLT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-09-22 |
0.0480 USD |
0.0000 DLT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-09-21 |
0.0480 USD |
0.0000 DLT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-09-20 |
0.0480 USD |
0.0000 DLT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-09-19 |
0.0480 USD |
20.8438 DLT |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-09-18 |
0.0436 USD |
125.5499 DLT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2019-09-17 |
0.0436 USD |
0.0000 DLT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2019-09-16 |
0.0451 USD |
28.3061 DLT |
0.0451 USD |
0.0436 USD |
0.0466 USD |
0.0436 USD |
| 2019-09-15 |
0.0472 USD |
400.8894 DLT |
0.0472 USD |
0.0466 USD |
0.0478 USD |
0.0466 USD |
| 2019-09-14 |
0.0453 USD |
331.9427 DLT |
0.0453 USD |
0.0396 USD |
0.0511 USD |
0.0468 USD |
| 2019-09-13 |
0.0352 USD |
0.0000 DLT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-09-12 |
0.0352 USD |
12.6413 DLT |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2019-09-11 |
0.0650 USD |
0.0000 DLT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-09-10 |
0.0650 USD |
0.0000 DLT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-09-09 |
0.0650 USD |
0.0000 DLT |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2019-09-08 |
0.0609 USD |
8.0354 DLT |
0.0609 USD |
0.0569 USD |
0.0650 USD |
0.0650 USD |
| 2019-09-07 |
0.0452 USD |
0.0000 DLT |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2019-09-06 |
0.0452 USD |
7.8308 DLT |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2019-09-05 |
0.0690 USD |
11.9850 DLT |
0.0690 USD |
0.0510 USD |
0.0870 USD |
0.0870 USD |
| 2019-09-04 |
0.0485 USD |
0.0000 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-09-03 |
0.0485 USD |
0.0000 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-09-02 |
0.0485 USD |
0.0000 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-09-01 |
0.0485 USD |
0.0000 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-08-31 |
0.0485 USD |
0.0000 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-08-30 |
0.0485 USD |
0.0000 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-08-29 |
0.0485 USD |
13.8515 DLT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2019-08-28 |
0.0510 USD |
13.7255 DLT |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2019-08-27 |
0.0593 USD |
0.0000 DLT |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-08-26 |
0.0593 USD |
0.0000 DLT |
0.0593 USD |
0.0593 USD |
0.0593 USD |
0.0593 USD |
| 2019-08-25 |
0.0550 USD |
140.4160 DLT |
0.0550 USD |
0.0507 USD |
0.0593 USD |
0.0593 USD |
| 2019-08-24 |
0.0455 USD |
0.0000 DLT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-23 |
0.0455 USD |
0.0000 DLT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-22 |
0.0455 USD |
0.0000 DLT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-21 |
0.0455 USD |
0.0000 DLT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-20 |
0.0455 USD |
14.0219 DLT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |