Identifier on Yobit: dlt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0455 USD |
14.0219 DLT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-18 |
0.0460 USD |
0.0000 DLT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-17 |
0.0460 USD |
0.0000 DLT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2019-08-16 |
0.0637 USD |
8.8631 DLT |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2019-08-15 |
0.0754 USD |
74.2668 DLT |
0.0754 USD |
0.0507 USD |
0.1000 USD |
0.1000 USD |
| 2019-08-14 |
0.0470 USD |
23.4005 DLT |
0.0470 USD |
0.0435 USD |
0.0505 USD |
0.0435 USD |
| 2019-08-13 |
0.0555 USD |
0.0000 DLT |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-12 |
0.0555 USD |
0.0000 DLT |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-11 |
0.0555 USD |
149.8321 DLT |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2019-08-10 |
0.0554 USD |
6.6752 DLT |
0.0554 USD |
0.0509 USD |
0.0600 USD |
0.0509 USD |
| 2019-08-09 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-08 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-07 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-06 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-05 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-04 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-03 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-02 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-08-01 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-31 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-30 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-29 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-28 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-27 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-26 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-25 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-24 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-23 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-22 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-21 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-20 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-19 |
0.0705 USD |
0.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-18 |
0.0705 USD |
2.0000 DLT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2019-07-17 |
0.0685 USD |
0.0000 DLT |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2019-07-16 |
0.0685 USD |
0.0000 DLT |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2019-07-15 |
0.0685 USD |
124.1095 DLT |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2019-07-14 |
0.0885 USD |
12.5481 DLT |
0.0885 USD |
0.0685 USD |
0.1085 USD |
0.0685 USD |
| 2019-07-13 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-12 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-11 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-10 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-09 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-08 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-07 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-06 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-05 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-04 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-03 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-02 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-07-01 |
0.1000 USD |
0.0000 DLT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |