Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2023-05-06 0.0005 WAVES 2.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-05 0.0004 WAVES 1.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-05-04 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-03 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-02 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-05-01 0.0005 WAVES 2.6050 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-30 0.0005 WAVES 2.5791 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-29 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-28 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-27 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-26 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-25 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-24 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-23 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-22 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-21 0.0004 WAVES 3.3363 DLT 0.0004 WAVES 0.0002 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-20 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-19 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-18 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-17 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-16 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-15 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-14 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-13 0.0005 WAVES 3,914.6195 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-12 0.0005 WAVES 1,636.6680 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-11 0.0005 WAVES 1.3954 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-10 0.0005 WAVES 437.1471 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-09 0.0005 WAVES 4.8274 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-08 0.0005 WAVES 2.4838 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-07 0.0005 WAVES 212.1956 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-06 0.0005 WAVES 46.6925 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-05 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-04 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-03 0.0005 WAVES 26.5781 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-02 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-01 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-31 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-30 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-29 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-28 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-27 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-26 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-25 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-24 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-23 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-22 0.0005 WAVES 0.0000 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-21 0.0005 WAVES 864.3786 DLT 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-20 0.0005 WAVES 116.5099 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-19 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-18 0.0004 WAVES 2.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES