Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2023-03-17 0.0005 WAVES 42.2400 DLT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-16 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-15 0.0002 WAVES 1.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-14 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-13 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-12 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-11 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-10 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-09 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-08 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-07 0.0004 WAVES 305.0490 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-06 0.0004 WAVES 1,706.6351 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-05 0.0004 WAVES 729.8027 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-04 0.0004 WAVES 729.8026 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-03 0.0004 WAVES 758.0201 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-02 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-01 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-28 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-27 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-26 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-25 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-24 0.0002 WAVES 1,127.7075 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-23 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-22 0.0002 WAVES 41.7444 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-21 0.0002 WAVES 106.7917 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-20 0.0002 WAVES 149.9353 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-19 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-18 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-17 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-16 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-15 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-14 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-13 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-12 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-11 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-10 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-09 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-08 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-07 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-06 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-05 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-04 0.0003 WAVES 1,803.2999 DLT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2023-02-03 0.0003 WAVES 2,043.8701 DLT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0003 WAVES
2023-02-02 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-02-01 0.0003 WAVES 8,202.4946 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-31 0.0019 WAVES 6,178.2820 DLT 0.0019 WAVES 0.0003 WAVES 0.0034 WAVES 0.0003 WAVES
2023-01-30 0.0003 WAVES 139.7780 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-29 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-28 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-27 0.0003 WAVES 780.3531 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES