Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2023-01-26 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-25 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-24 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-23 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-22 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-21 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-20 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-19 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-18 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-17 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-16 0.0003 WAVES 16.7249 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-15 0.0003 WAVES 232.0266 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-14 0.0004 WAVES 1,285.0678 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-13 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-12 0.0004 WAVES 1,148.6878 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-11 0.0004 WAVES 0.0000 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-10 0.0004 WAVES 27.3017 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-09 0.0004 WAVES 605.8432 DLT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-08 0.0004 WAVES 307.0630 DLT 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-01-07 0.0003 WAVES 62.9066 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-06 0.0004 WAVES 26.0837 DLT 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2023-01-05 0.0003 WAVES 568.5481 DLT 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0003 WAVES
2023-01-04 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-03 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-02 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-01 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-31 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-30 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-29 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-28 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-27 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-26 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-25 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-24 0.0002 WAVES 47.7992 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-23 0.0003 WAVES 2,450.6683 DLT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-22 0.0002 WAVES 15.5559 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-21 0.0003 WAVES 3,931.0206 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-20 0.0002 WAVES 31.7322 DLT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-12-19 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-18 0.0003 WAVES 0.0000 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-17 0.0002 WAVES 7,091.2757 DLT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-12-16 0.0002 WAVES 7,489.7084 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-15 0.0002 WAVES 1.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-14 0.0002 WAVES 2.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-13 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-12 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-11 0.0002 WAVES 218.1595 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-10 0.0002 WAVES 2,150.2449 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-09 0.0002 WAVES 12,522.0768 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-12-08 0.0002 WAVES 2.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES