Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-06 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-05 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-04 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-03 0.0002 WAVES 2.4449 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-02 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-11-01 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-31 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-30 0.0002 WAVES 158.4774 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-29 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-28 0.0002 WAVES 2,770.3401 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-27 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-26 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-25 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-24 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-10-23 0.0002 WAVES 926.7564 DLT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2022-10-22 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-21 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-20 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-19 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-18 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-17 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-16 0.0002 WAVES 1,246.7793 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-15 0.0002 WAVES 12,089.2984 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-14 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-13 0.0002 WAVES 3.0205 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-12 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-11 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-10 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-09 0.0002 WAVES 357.0339 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-08 0.0002 WAVES 32.6604 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-07 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-06 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-05 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-04 0.0002 WAVES 1.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-03 0.0002 WAVES 82.9753 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-02 0.0002 WAVES 0.8105 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-10-01 0.0002 WAVES 0.8105 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-30 0.0002 WAVES 533.8735 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-29 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-28 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-27 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-26 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-25 0.0002 WAVES 31.6959 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-24 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-23 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-22 0.0002 WAVES 24.6209 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-21 0.0002 WAVES 24.6209 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-20 0.0002 WAVES 55.3271 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-19 0.0002 WAVES 17.1157 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-18 0.0002 WAVES 175.6968 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1415161718...4243