Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2022-07-30 0.0002 WAVES 45.5368 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-29 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-28 0.0002 WAVES 86.4319 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-27 0.0002 WAVES 211.0466 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-26 0.0002 WAVES 39.0483 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-25 0.0002 WAVES 138.6791 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-24 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-23 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-22 0.0002 WAVES 34.1000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-21 0.0002 WAVES 916.1279 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-20 0.0002 WAVES 1,571.1149 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-19 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-18 0.0002 WAVES 1.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-17 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-16 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-15 0.0002 WAVES 12.1399 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-14 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-13 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-12 0.0002 WAVES 187.5834 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-11 0.0002 WAVES 254.8406 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-10 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-09 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-08 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-07 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-06 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-05 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-04 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-03 0.0002 WAVES 257.7507 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-02 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-07-01 0.0001 WAVES 30.2402 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-30 0.0002 WAVES 55.6334 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-29 0.0002 WAVES 42.2404 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-28 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-27 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-26 0.0001 WAVES 61.8638 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-25 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-24 0.0001 WAVES 18.9959 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-23 0.0001 WAVES 1,369.3861 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-22 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-21 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-20 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-19 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-18 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-17 0.0002 WAVES 1.6934 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-16 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-15 0.0002 WAVES 128.7832 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-14 0.0002 WAVES 236.8944 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-13 0.0003 WAVES 86.7664 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-12 0.0003 WAVES 11.0889 DLT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-06-11 0.0002 WAVES 20.2801 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES