Crypto exchange Yobit

Market Agrello (DLT) / Waves (WAVES)

Identifier on Yobit: dlt_waves
Date Price Volume Open Low High Close
2022-04-01 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 424.3693 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-28 0.0001 WAVES 84.9611 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-27 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 32.6807 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 49.9564 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-17 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-16 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-15 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-14 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-13 0.0001 WAVES 541.6089 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-12 0.0001 WAVES 277.4979 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-11 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-10 0.0001 WAVES 0.0000 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 2,107.8404 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-08 0.0001 WAVES 944.4256 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-07 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-06 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-05 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-04 0.0001 WAVES 1,514.3853 DLT 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-03 0.0001 WAVES 28.0088 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-02 0.0001 WAVES 761.1699 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-01 0.0001 WAVES 45.6689 DLT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-28 0.0002 WAVES 108.6239 DLT 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2022-02-27 0.0002 WAVES 6,879.7598 DLT 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0003 WAVES
2022-02-26 0.0002 WAVES 1.8826 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-25 0.0002 WAVES 1.8826 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-24 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-23 0.0002 WAVES 588.2350 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-22 0.0002 WAVES 335.2378 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-21 0.0002 WAVES 559.0056 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-20 0.0002 WAVES 358.9121 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-19 0.0002 WAVES 76.8844 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-18 0.0002 WAVES 0.6348 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-17 0.0002 WAVES 2,923.6373 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-16 0.0002 WAVES 13.3316 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-15 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-14 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-13 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-12 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-11 0.0002 WAVES 0.0000 DLT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES